Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	14.15	14.29	14.13	14.21	14,350,326	+0.12(+0.84%)
May 29, 2003	14.17	14.34	14.05	14.09	13,688,771	-0.15(-1.02%)
May 28, 2003	14.32	14.41	14.22	14.24	20,714,732	-0.12(-0.87%)
May 27, 2003	14.03	14.36	13.99	14.36	15,810,761	+0.24(+1.68%)
May 23, 2003	14.00	14.17	13.96	14.12	8,013,856	+0.12(+0.86%)
May 22, 2003	13.98	14.11	13.95	14.00	12,219,721	+0.01(+0.10%)
May 21, 2003	13.85	14.06	13.85	13.99	12,775,542	+0.10(+0.74%)
May 20, 2003	13.91	14.00	13.80	13.89	13,024,343	+0.01(+0.06%)
May 19, 2003	14.20	14.20	13.83	13.88	14,171,492	-0.32(-2.28%)
May 16, 2003	14.14	14.27	14.13	14.20	13,977,255	-0.05(-0.35%)
May 15, 2003	14.21	14.26	14.13	14.25	11,831,507	+0.09(+0.65%)
May 14, 2003	14.27	14.28	14.11	14.16	10,195,110	-0.07(-0.51%)
May 13, 2003	14.27	14.31	14.16	14.23	12,135,394	-0.04(-0.26%)
May 12, 2003	14.14	14.31	14.08	14.27	11,339,909	+0.10(+0.69%)
May 09, 2003	14.20	14.22	14.04	14.17	13,105,276	+0.06(+0.42%)
May 08, 2003	14.13	14.26	14.08	14.11	12,583,915	-0.11(-0.77%)
May 07, 2003	14.25	14.32	14.12	14.22	15,688,319	-0.03(-0.20%)
May 06, 2003	14.20	14.34	14.14	14.25	13,542,310	+0.05(+0.36%)
May 05, 2003	14.28	14.35	14.18	14.20	13,807,819	-0.15(-1.03%)
May 02, 2003	14.18	14.36	14.17	14.35	15,230,921	+0.13(+0.89%)
May 01, 2003	14.18	14.27	13.94	14.22	13,838,887	+0.04(+0.27%)
Apr 30, 2003	14.10	14.26	14.04	14.18	14,397,319	+0.06(+0.42%)
Apr 29, 2003	14.12	14.21	13.94	14.12	13,356,427	+0.01(+0.09%)
Apr 28, 2003	13.91	14.21	13.90	14.11	11,560,776	+0.21(+1.50%)
Apr 25, 2003	14.01	14.11	13.86	13.90	11,157,942	-0.19(-1.33%)
Apr 24, 2003	14.09	14.28	14.01	14.09	14,457,366	-0.19(-1.33%)
Apr 23, 2003	14.11	14.33	14.11	14.28	15,611,825	+0.06(+0.42%)
Apr 22, 2003	13.89	14.25	13.86	14.22	17,944,762	+0.28(+1.98%)
Apr 21, 2003	13.96	14.15	13.89	13.94	10,675,482	-0.02(-0.11%)
Apr 17, 2003	13.79	13.96	13.77	13.96	12,164,895	+0.17(+1.24%)
Apr 16, 2003	13.95	13.97	13.69	13.79	17,019,000	-0.13(-0.95%)
Apr 15, 2003	13.79	13.97	13.60	13.92	17,774,282	+0.13(+0.94%)
Apr 14, 2003	13.70	13.80	13.53	13.79	19,183,024	+0.13(+0.93%)
Apr 11, 2003	13.52	13.79	13.52	13.66	14,568,582	+0.02(+0.18%)
Apr 10, 2003	13.51	13.64	13.45	13.64	12,088,663	+0.20(+1.50%)
Apr 09, 2003	13.41	13.66	13.41	13.44	17,906,384	-0.13(-0.97%)
Apr 08, 2003	13.30	13.60	13.26	13.57	17,155,542	+0.27(+2.03%)
Apr 07, 2003	13.54	13.69	13.30	13.30	19,806,202	-0.11(-0.80%)
Apr 04, 2003	13.32	13.41	13.26	13.41	11,024,534	+0.16(+1.17%)
Apr 03, 2003	13.41	13.44	13.23	13.25	14,275,399	-0.12(-0.90%)
Apr 02, 2003	13.26	13.40	13.18	13.37	18,264,574	+0.35(+2.68%)
Apr 01, 2003	12.92	13.02	12.87	13.02	17,249,788	+0.22(+1.74%)
Mar 31, 2003	12.83	13.04	12.80	12.80	14,898,838	-0.33(-2.54%)
Mar 28, 2003	13.08	13.20	12.97	13.13	11,853,698	+0.06(+0.42%)
Mar 27, 2003	13.13	13.17	12.95	13.08	12,515,776	-0.05(-0.38%)
Mar 26, 2003	13.30	13.30	13.10	13.13	13,266,357	-0.15(-1.10%)
Mar 25, 2003	13.23	13.39	13.17	13.27	11,143,583	+0.10(+0.74%)
Mar 24, 2003	13.26	13.35	13.15	13.18	15,065,141	-0.33(-2.41%)
Mar 21, 2003	13.31	13.50	13.31	13.50	21,464,530	+0.19(+1.41%)
Mar 20, 2003	13.31	13.40	13.01	13.31	16,056,691	+0.00(+0.03%)
Mar 19, 2003	13.10	13.33	13.09	13.31	15,300,627	+0.22(+1.70%)
Mar 18, 2003	13.24	13.27	12.99	13.09	16,156,681	-0.15(-1.13%)
Mar 17, 2003	12.89	13.24	12.77	13.24	18,634,252	+0.35(+2.69%)
Mar 14, 2003	12.99	13.11	12.87	12.89	16,277,557	-0.06(-0.43%)
Mar 13, 2003	12.74	12.98	12.65	12.95	18,468,994	+0.34(+2.67%)
Mar 12, 2003	12.53	12.61	12.31	12.61	22,974,568	+0.04(+0.32%)
Mar 11, 2003	12.80	12.87	12.52	12.57	20,269,866	-0.23(-1.81%)
Mar 10, 2003	13.07	13.11	12.76	12.80	15,722,519	-0.41(-3.12%)
Mar 07, 2003	12.85	13.23	12.85	13.21	14,701,729	+0.16(+1.23%)
Mar 06, 2003	13.09	13.12	12.89	13.05	14,216,136	-0.04(-0.28%)
Mar 05, 2003	12.96	13.09	12.92	13.09	16,570,480	+0.06(+0.43%)
Mar 04, 2003	13.15	13.31	13.03	13.03	12,722,545	-0.10(-0.77%)
Mar 03, 2003	13.30	13.46	13.10	13.13	16,375,459	-0.13(-0.95%)
Feb 28, 2003	13.26	13.43	13.20	13.26	16,334,210	+0.01(+0.06%)
Feb 27, 2003	13.09	13.31	13.08	13.25	13,139,215	+0.17(+1.27%)
Feb 26, 2003	13.23	13.23	13.03	13.09	17,298,086	-0.14(-1.07%)
Feb 25, 2003	13.07	13.25	12.95	13.23	15,836,346	+0.08(+0.58%)
Feb 24, 2003	13.41	13.47	13.15	13.15	14,770,913	-0.32(-2.40%)
Feb 21, 2003	13.33	13.50	13.29	13.48	15,083,677	+0.17(+1.30%)
Feb 20, 2003	13.36	13.38	13.26	13.30	11,336,515	-0.06(-0.42%)
Feb 19, 2003	13.37	13.37	13.21	13.36	11,614,556	-0.01(-0.09%)
Feb 18, 2003	13.19	13.42	13.19	13.37	12,625,165	+0.18(+1.36%)
Feb 14, 2003	12.92	13.20	12.88	13.19	13,594,524	+0.24(+1.88%)
Feb 13, 2003	12.91	13.02	12.75	12.95	14,924,423	+0.08(+0.60%)
Feb 12, 2003	12.97	13.05	12.87	12.87	13,423,522	-0.10(-0.78%)
Feb 11, 2003	13.06	13.25	12.92	12.97	14,472,508	-0.09(-0.70%)
Feb 10, 2003	13.01	13.11	12.93	13.06	14,689,720	+0.05(+0.40%)
Feb 07, 2003	13.11	13.25	12.95	13.01	12,848,642	-0.09(-0.70%)
Feb 06, 2003	13.12	13.22	12.95	13.10	18,612,060	-0.02(-0.12%)
Feb 05, 2003	13.21	13.44	13.07	13.12	17,182,170	-0.03(-0.20%)
Feb 04, 2003	13.41	13.41	13.11	13.15	16,170,779	-0.27(-1.98%)
Feb 03, 2003	13.42	13.50	13.34	13.41	11,118,259	-0.00(-0.03%)
Jan 31, 2003	13.16	13.46	13.10	13.42	14,757,076	+0.26(+1.95%)
Jan 30, 2003	13.25	13.40	13.13	13.16	13,626,897	-0.17(-1.27%)
Jan 29, 2003	13.23	13.47	13.04	13.33	14,507,753	+0.09(+0.71%)
Jan 28, 2003	13.14	13.28	13.12	13.23	11,716,896	+0.09(+0.70%)
Jan 27, 2003	13.33	13.41	13.12	13.14	18,847,808	-0.19(-1.44%)
Jan 24, 2003	13.71	13.71	13.32	13.33	16,891,860	-0.38(-2.77%)
Jan 23, 2003	13.61	13.77	13.56	13.71	14,660,480	+0.13(+0.99%)
Jan 22, 2003	13.55	13.69	13.45	13.58	18,128,034	+0.03(+0.24%)
Jan 21, 2003	13.65	13.74	13.55	13.55	11,732,039	-0.14(-1.05%)
Jan 17, 2003	13.50	13.71	13.48	13.69	13,274,189	+0.09(+0.68%)
Jan 16, 2003	13.65	13.77	13.51	13.60	13,972,295	-0.09(-0.63%)
Jan 15, 2003	13.88	13.89	13.57	13.68	16,751,925	-0.20(-1.42%)
Jan 14, 2003	13.80	13.88	13.73	13.88	13,030,087	+0.02(+0.14%)
Jan 13, 2003	13.80	13.88	13.71	13.86	12,009,558	+0.11(+0.81%)
Jan 10, 2003	13.65	13.88	13.63	13.75	13,471,037	-0.04(-0.28%)
Jan 09, 2003	13.67	13.80	13.67	13.79	11,298,399	+0.18(+1.31%)
Jan 08, 2003	13.67	13.67	13.55	13.61	11,079,359	-0.06(-0.41%)
Jan 07, 2003	13.65	13.76	13.57	13.67	12,803,999	+0.02(+0.15%)
Jan 06, 2003	13.34	13.73	13.22	13.65	16,317,762	+0.19(+1.44%)
Jan 03, 2003	13.43	13.51	13.32	13.45	10,186,233	-0.08(-0.62%)
Jan 02, 2003	13.39	13.57	13.30	13.54	16,426,629	+0.21(+1.60%)
Dec 31, 2002	13.37	13.41	13.14	13.32	9,331,224	-0.04(-0.33%)
Dec 30, 2002	13.28	13.43	13.15	13.37	9,018,721	+0.12(+0.91%)
Dec 27, 2002	13.38	13.44	13.20	13.25	8,269,445	-0.13(-0.96%)
Dec 26, 2002	13.41	13.53	13.30	13.38	6,097,067	+0.02(+0.13%)
Dec 24, 2002	13.43	13.45	13.35	13.36	3,832,271	-0.07(-0.51%)
Dec 23, 2002	13.37	13.58	13.32	13.43	11,640,402	-0.04(-0.27%)
Dec 20, 2002	13.29	13.46	13.25	13.46	18,196,956	+0.34(+2.63%)
Dec 19, 2002	13.10	13.30	13.07	13.12	14,161,311	+0.01(+0.04%)
Dec 18, 2002	13.07	13.22	13.00	13.11	14,947,919	-0.18(-1.35%)
Dec 17, 2002	13.42	13.47	13.27	13.29	10,993,989	-0.17(-1.24%)
Dec 16, 2002	13.13	13.53	13.10	13.46	13,233,723	+0.39(+2.97%)
Dec 13, 2002	13.25	13.28	13.07	13.07	9,392,575	-0.25(-1.86%)
Dec 12, 2002	13.39	13.42	13.24	13.32	11,145,672	+0.01(+0.06%)
Dec 11, 2002	13.15	13.34	13.14	13.31	13,041,313	+0.02(+0.17%)
Dec 10, 2002	13.03	13.29	13.01	13.29	11,340,692	+0.25(+1.95%)
Dec 09, 2002	13.04	13.16	12.98	13.03	12,500,895	-0.04(-0.28%)
Dec 06, 2002	12.86	13.23	12.85	13.07	15,668,477	+0.12(+0.95%)
Dec 05, 2002	13.19	13.23	12.93	12.95	12,345,296	-0.24(-1.82%)
Dec 04, 2002	13.11	13.36	13.08	13.19	16,820,586	-0.09(-0.65%)
Dec 03, 2002	13.24	13.40	13.11	13.27	14,843,752	+0.04(+0.28%)
Dec 02, 2002	13.42	13.66	13.17	13.24	19,722,138	-0.19(-1.38%)
Nov 29, 2002	13.62	13.64	13.37	13.42	6,493,113	-0.17(-1.28%)
Nov 27, 2002	13.44	13.66	13.38	13.60	10,537,636	+0.27(+2.06%)
Nov 26, 2002	13.63	13.63	13.30	13.32	13,511,503	-0.31(-2.30%)
Nov 25, 2002	13.65	13.79	13.54	13.64	12,608,717	-0.01(-0.10%)
Nov 22, 2002	13.68	13.79	13.52	13.65	13,051,495	-0.03(-0.21%)
Nov 21, 2002	13.31	13.74	13.31	13.68	19,844,058	+0.37(+2.76%)
Nov 20, 2002	13.03	13.36	13.03	13.31	13,255,392	+0.25(+1.88%)
Nov 19, 2002	12.91	13.21	12.76	13.07	16,758,451	+0.16(+1.20%)
Nov 18, 2002	13.28	13.30	12.84	12.91	12,334,853	-0.26(-2.01%)
Nov 15, 2002	13.17	13.22	13.02	13.17	14,295,762	+0.01(+0.06%)
Nov 14, 2002	13.09	13.21	13.05	13.17	12,737,948	+0.28(+2.14%)
Nov 13, 2002	12.85	13.12	12.69	12.89	16,270,509	-0.01(-0.06%)
Nov 12, 2002	12.87	13.15	12.87	12.90	14,334,923	+0.12(+0.90%)
Nov 11, 2002	12.84	12.94	12.76	12.78	9,630,934	-0.07(-0.54%)
Nov 08, 2002	12.95	13.13	12.73	12.85	15,534,547	-0.06(-0.49%)
Nov 07, 2002	13.43	13.43	12.85	12.92	19,357,158	-0.51(-3.78%)
Nov 06, 2002	13.59	13.69	13.25	13.42	20,830,648	-0.18(-1.31%)
Nov 05, 2002	13.41	13.66	13.39	13.60	12,348,168	+0.15(+1.08%)
Nov 04, 2002	13.46	13.79	13.41	13.46	17,117,948	+0.00(+0.00%)
Nov 01, 2002	13.25	13.55	13.22	13.46	13,853,507	+0.09(+0.66%)
Oct 31, 2002	13.53	13.64	13.30	13.37	18,578,382	-0.12(-0.92%)
Oct 30, 2002	13.38	13.60	13.35	13.49	15,857,493	+0.19(+1.45%)
Oct 29, 2002	13.34	13.41	13.14	13.30	19,031,864	-0.01(-0.09%)
Oct 28, 2002	13.56	13.60	13.25	13.31	17,664,632	-0.06(-0.46%)
Oct 25, 2002	13.00	13.46	12.93	13.37	17,736,688	+0.26(+1.96%)
Oct 24, 2002	13.47	13.54	13.06	13.12	17,971,912	-0.31(-2.31%)
Oct 23, 2002	13.29	13.46	13.08	13.43	23,913,642	+0.09(+0.65%)
Oct 22, 2002	13.29	13.44	13.23	13.34	19,200,516	-0.13(-1.00%)
Oct 21, 2002	13.20	13.52	13.12	13.47	21,977,014	+0.20(+1.49%)
Oct 18, 2002	13.14	13.40	13.03	13.28	20,937,948	+0.14(+1.08%)
Oct 17, 2002	12.80	13.17	12.80	13.13	24,919,290	+0.33(+2.59%)
Oct 16, 2002	12.47	12.83	12.47	12.80	26,558,038	+0.21(+1.67%)
Oct 15, 2002	12.24	12.63	12.07	12.59	40,055,964	+0.97(+8.30%)
Oct 14, 2002	11.38	11.71	11.24	11.63	14,922,857	+0.25(+2.21%)
Oct 11, 2002	11.16	11.64	11.14	11.38	20,637,976	+0.52(+4.84%)
Oct 10, 2002	10.37	10.97	10.33	10.85	22,137,312	+0.48(+4.64%)
Oct 09, 2002	10.96	10.96	10.34	10.37	26,902,130	-0.58(-5.33%)
Oct 08, 2002	10.81	11.19	10.69	10.95	30,281,702	+0.31(+2.88%)
Oct 07, 2002	11.11	11.28	10.57	10.65	24,276,794	-0.46(-4.14%)
Oct 04, 2002	11.47	11.74	10.89	11.11	27,984,794	-0.34(-3.01%)
Oct 03, 2002	12.15	12.25	11.44	11.45	30,047,000	-0.84(-6.84%)
Oct 02, 2002	12.47	12.71	12.21	12.29	19,701,774	-0.38(-2.96%)
Oct 01, 2002	12.22	12.71	12.15	12.67	16,792,390	+0.45(+3.68%)
Sep 30, 2002	12.27	12.43	11.87	12.22	21,503,952	-0.05(-0.44%)
Sep 27, 2002	12.55	12.78	12.21	12.27	18,279,194	-0.35(-2.79%)
Sep 26, 2002	12.35	12.67	12.26	12.62	17,789,424	+0.46(+3.81%)
Sep 25, 2002	12.08	12.31	11.80	12.16	17,927,792	+0.29(+2.42%)
Sep 24, 2002	12.17	12.41	11.86	11.87	20,108,784	-0.35(-2.90%)
Sep 23, 2002	12.00	12.32	11.76	12.23	16,571,524	+0.14(+1.19%)
Sep 20, 2002	12.14	12.19	11.93	12.08	31,286,828	-0.05(-0.41%)
Sep 19, 2002	12.43	12.48	12.09	12.13	21,500,818	-0.56(-4.43%)
Sep 18, 2002	12.70	12.86	12.59	12.70	23,925,390	-0.34(-2.57%)
Sep 17, 2002	13.38	13.41	12.99	13.03	14,947,397	-0.18(-1.35%)
Sep 16, 2002	13.02	13.21	12.93	13.21	10,813,066	+0.13(+1.00%)
Sep 13, 2002	12.87	13.12	12.79	13.08	12,777,109	+0.19(+1.44%)
Sep 12, 2002	13.14	13.14	12.85	12.89	11,107,816	-0.27(-2.05%)
Sep 11, 2002	13.36	13.38	13.08	13.16	3,655,003	+0.04(+0.31%)
Sep 10, 2002	13.26	13.28	12.99	13.12	11,736,999	-0.14(-1.04%)
Sep 09, 2002	13.17	13.32	12.98	13.26	15,265,905	-0.01(-0.06%)
Sep 06, 2002	13.03	13.32	13.01	13.27	15,941,558	+0.38(+2.93%)
Sep 05, 2002	12.72	12.90	12.54	12.89	14,616,881	-0.01(-0.07%)
Sep 04, 2002	12.82	12.99	12.76	12.90	14,884,218	+0.05(+0.36%)
Sep 03, 2002	13.16	13.23	12.78	12.86	17,656,538	-0.56(-4.21%)
Aug 30, 2002	13.44	13.62	13.37	13.42	11,372,543	-0.05(-0.40%)
Aug 29, 2002	13.22	13.59	13.14	13.48	11,079,621	+0.07(+0.50%)
Aug 28, 2002	13.54	13.63	13.31	13.41	12,774,498	-0.27(-1.95%)
Aug 27, 2002	13.67	13.81	13.62	13.67	14,989,430	+0.08(+0.56%)
Aug 26, 2002	13.45	13.69	13.26	13.60	22,321,628	+0.31(+2.31%)
Aug 23, 2002	13.40	13.47	13.17	13.29	11,252,450	-0.18(-1.35%)
Aug 22, 2002	13.26	13.52	13.24	13.47	12,481,053	+0.16(+1.16%)
Aug 21, 2002	13.25	13.39	13.04	13.32	10,871,546	+0.10(+0.77%)
Aug 20, 2002	13.31	13.37	13.14	13.22	12,328,848	+0.06(+0.44%)
Aug 16, 2002	13.21	13.32	13.14	13.16	13,894,756	-0.13(-0.99%)
Aug 15, 2002	13.29	13.44	13.24	13.29	17,988,882	+0.08(+0.58%)
Aug 14, 2002	12.90	13.27	12.74	13.21	20,074,844	+0.31(+2.43%)
Aug 13, 2002	13.11	13.40	12.89	12.90	17,057,118	-0.21(-1.59%)
Aug 12, 2002	12.99	13.19	12.81	13.11	12,112,942	+0.61(+4.90%)
Aug 07, 2002	12.42	12.50	12.25	12.50	17,163,112	+0.29(+2.38%)
Aug 06, 2002	12.11	12.55	12.09	12.21	16,913,266	+0.32(+2.69%)
Aug 05, 2002	12.17	12.21	11.84	11.89	18,414,430	-0.28(-2.28%)
Aug 02, 2002	12.36	12.40	12.00	12.16	17,147,448	-0.25(-1.99%)
Aug 01, 2002	12.69	12.69	12.34	12.41	18,703,696	-0.33(-2.56%)
Jul 31, 2002	12.37	12.74	12.31	12.74	22,953,944	+0.43(+3.45%)
Jul 30, 2002	12.17	12.48	12.03	12.31	18,894,018	-0.00(-0.03%)
Jul 29, 2002	12.10	12.35	11.85	12.31	20,202,248	+0.51(+4.30%)
Jul 26, 2002	11.49	11.83	11.45	11.81	18,177,638	+0.33(+2.84%)
Jul 25, 2002	11.18	11.68	11.11	11.48	31,718,642	+0.18(+1.61%)
Jul 24, 2002	11.03	11.40	10.55	11.30	46,050,432	+0.21(+1.90%)
Jul 23, 2002	11.59	11.72	10.97	11.09	39,435,136	-0.45(-3.93%)
Jul 22, 2002	11.71	11.96	11.40	11.54	27,007,864	-0.24(-2.03%)
Jul 19, 2002	11.94	11.99	11.69	11.78	21,228,260	-0.67(-5.35%)
Jul 17, 2002	12.88	12.97	12.33	12.45	20,736,662	-0.69(-5.26%)
Jul 12, 2002	13.25	13.35	13.05	13.14	17,316,622	-0.10(-0.78%)
Jul 11, 2002	12.96	13.36	12.89	13.24	20,445,306	+0.20(+1.54%)
Jul 10, 2002	13.51	13.54	12.98	13.04	21,178,916	-0.41(-3.05%)
Jul 09, 2002	13.84	13.92	13.41	13.45	18,331,930	-0.33(-2.36%)
Jul 08, 2002	13.56	13.88	13.55	13.78	14,146,691	+0.21(+1.58%)
Jul 05, 2002	13.41	13.58	13.37	13.56	9,485,778	+0.39(+2.94%)
Jul 04, 2002	13.26	13.38	13.04	13.18	14,499,137	+0.00(+0.00%)
Jul 03, 2002	13.26	13.38	13.04	13.18	14,499,137	-0.13(-0.99%)
Jul 02, 2002	13.26	13.49	13.14	13.31	17,171,988	+0.05(+0.35%)
Jul 01, 2002	13.48	13.64	13.26	13.26	16,294,266	-0.21(-1.58%)
Jun 28, 2002	13.18	13.50	13.16	13.48	18,348,378	+0.34(+2.57%)
Jun 27, 2002	13.08	13.17	12.97	13.14	20,753,632	+0.22(+1.71%)
Jun 26, 2002	13.04	13.21	12.80	12.92	28,977,128	-0.49(-3.68%)
Jun 25, 2002	13.56	13.78	13.40	13.41	15,394,352	-0.04(-0.33%)
Jun 21, 2002	13.66	13.87	13.45	13.46	27,188,004	-0.35(-2.55%)
Jun 20, 2002	14.08	14.11	13.74	13.81	17,145,098	-0.32(-2.24%)
Jun 19, 2002	14.05	14.26	14.01	14.12	14,417,161	-0.05(-0.34%)
Jun 18, 2002	14.02	14.20	13.94	14.17	13,668,668	+0.12(+0.87%)
Jun 17, 2002	13.62	14.11	13.62	14.05	15,605,298	+0.43(+3.18%)
Jun 14, 2002	13.16	13.70	13.12	13.62	24,532,382	-0.01(-0.07%)
Jun 12, 2002	13.51	13.73	13.45	13.63	18,237,162	+0.08(+0.62%)
Jun 11, 2002	13.69	13.87	13.53	13.54	14,229,450	-0.08(-0.59%)
Jun 10, 2002	13.60	13.75	13.60	13.62	14,423,426	+0.03(+0.23%)
Jun 07, 2002	13.18	13.67	13.17	13.59	27,629,476	+0.23(+1.75%)
Jun 06, 2002	14.02	14.03	13.31	13.36	27,666,026	-0.66(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.