Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.24	25.35	25.18	25.23	16,836,480	-0.02(-0.08%)
May 23, 2011	25.09	25.31	25.06	25.25	18,415,340	-0.11(-0.43%)
May 20, 2011	25.58	25.65	25.24	25.36	16,556,230	-0.22(-0.86%)
May 19, 2011	25.73	25.76	25.42	25.58	16,614,743	-0.14(-0.53%)
May 18, 2011	25.49	25.74	25.40	25.72	18,972,692	+0.21(+0.83%)
May 17, 2011	25.45	25.55	25.11	25.50	29,805,326	-0.02(-0.08%)
May 16, 2011	25.36	25.70	25.32	25.53	27,394,418	+0.15(+0.59%)
May 13, 2011	25.34	25.53	25.22	25.37	16,836,076	-0.08(-0.32%)
May 12, 2011	25.11	25.50	25.03	25.46	23,260,436	+0.39(+1.56%)
May 11, 2011	25.16	25.29	24.96	25.07	17,381,678	-0.10(-0.38%)
May 10, 2011	25.01	25.18	24.98	25.16	14,037,037	+0.20(+0.79%)
May 09, 2011	24.71	25.03	24.70	24.96	15,685,750	+0.06(+0.25%)
May 06, 2011	25.00	25.15	24.83	24.90	18,685,614	+0.10(+0.39%)
May 05, 2011	24.94	25.07	24.75	24.81	24,100,658	-0.21(-0.85%)
May 04, 2011	24.88	25.15	24.82	25.02	25,443,614	+0.10(+0.41%)
May 03, 2011	24.80	25.07	24.68	24.92	25,896,198	+0.07(+0.28%)
May 02, 2011	24.82	24.86	24.76	24.85	26,883,710	+0.25(+1.00%)
Apr 29, 2011	24.62	24.81	24.38	24.60	27,669,530	+0.12(+0.50%)
Apr 28, 2011	24.39	24.50	24.27	24.48	19,659,952	+0.10(+0.39%)
Apr 27, 2011	24.09	24.46	23.99	24.38	29,795,816	+0.39(+1.63%)
Apr 26, 2011	23.57	24.06	23.53	23.99	31,481,546	+0.50(+2.13%)
Apr 25, 2011	23.27	23.54	23.23	23.49	14,136,205	+0.20(+0.85%)
Apr 21, 2011	23.45	23.47	23.24	23.29	23,139,964	+0.00(+0.00%)
Apr 20, 2011	23.31	23.42	23.23	23.29	20,841,334	+0.20(+0.86%)
Apr 19, 2011	23.23	23.34	22.94	23.10	22,208,350	-0.12(-0.53%)
Apr 18, 2011	23.40	23.47	23.16	23.22	26,004,424	-0.40(-1.68%)
Apr 15, 2011	23.88	23.93	23.57	23.62	53,936,824	+0.44(+1.92%)
Apr 14, 2011	22.82	23.29	22.77	23.17	21,953,260	+0.27(+1.17%)
Apr 13, 2011	23.01	23.03	22.84	22.90	11,416,164	-0.06(-0.27%)
Apr 12, 2011	22.87	23.11	22.85	22.97	21,319,218	-0.02(-0.09%)
Apr 11, 2011	23.05	23.16	22.93	22.99	16,343,020	-0.05(-0.24%)
Apr 08, 2011	22.92	23.06	22.86	23.04	26,874,924	+0.23(+1.02%)
Apr 07, 2011	22.88	22.88	22.63	22.81	18,389,850	-0.01(-0.06%)
Apr 06, 2011	22.77	22.89	22.69	22.82	19,063,298	+0.13(+0.57%)
Apr 05, 2011	22.68	22.74	22.59	22.69	13,524,495	-0.08(-0.33%)
Apr 04, 2011	22.82	22.84	22.73	22.77	16,837,800	+0.14(+0.60%)
Apr 01, 2011	22.62	22.75	22.58	22.63	16,747,634	+0.04(+0.18%)
Mar 31, 2011	22.63	22.84	22.58	22.59	18,445,812	-0.20(-0.87%)
Mar 30, 2011	22.60	22.91	22.59	22.79	25,211,928	+0.36(+1.59%)
Mar 29, 2011	22.23	22.45	22.19	22.43	14,511,838	+0.23(+1.02%)
Mar 28, 2011	22.27	22.34	22.17	22.21	13,243,216	-0.08(-0.37%)
Mar 25, 2011	22.39	22.51	22.27	22.29	15,444,221	-0.10(-0.46%)
Mar 24, 2011	22.47	22.51	22.27	22.39	16,763,006	+0.06(+0.28%)
Mar 23, 2011	22.24	22.36	22.18	22.33	17,996,290	+0.07(+0.31%)
Mar 22, 2011	22.25	22.42	22.21	22.26	24,099,720	+0.10(+0.43%)
Mar 21, 2011	22.26	22.30	22.10	22.17	22,306,564	+0.33(+1.50%)
Mar 18, 2011	21.75	21.88	21.67	21.84	28,493,276	+0.32(+1.49%)
Mar 17, 2011	21.39	21.64	21.32	21.52	20,046,914	+0.25(+1.16%)
Mar 16, 2011	21.76	21.80	21.26	21.27	33,853,572	-0.53(-2.45%)
Mar 15, 2011	21.76	22.16	21.73	21.80	23,660,124	-0.36(-1.61%)
Mar 14, 2011	22.24	22.31	22.07	22.16	20,164,730	-0.24(-1.07%)
Mar 11, 2011	22.21	22.52	22.21	22.40	17,991,226	-0.12(-0.52%)
Mar 10, 2011	22.73	22.76	22.47	22.51	22,411,360	-0.27(-1.17%)
Mar 09, 2011	22.52	22.91	22.52	22.78	19,908,064	+0.22(+0.97%)
Mar 08, 2011	22.57	22.64	22.46	22.56	16,883,076	+0.10(+0.43%)
Mar 07, 2011	22.58	22.62	22.39	22.47	56,363,456	-0.16(-0.70%)
Mar 04, 2011	22.69	22.83	22.47	22.62	56,707,012	+0.06(+0.27%)
Mar 03, 2011	22.36	22.75	22.32	22.56	55,474,012	+0.36(+1.60%)
Mar 02, 2011	22.21	22.37	22.10	22.21	18,156,334	-0.01(-0.03%)
Mar 01, 2011	22.31	22.57	22.20	22.21	32,369,974	-0.08(-0.34%)
Feb 28, 2011	22.04	22.32	22.03	22.29	24,351,160	+0.26(+1.18%)
Feb 25, 2011	21.94	22.08	21.90	22.03	13,113,195	+0.11(+0.50%)
Feb 24, 2011	21.95	22.01	21.80	21.92	20,383,964	-0.04(-0.19%)
Feb 23, 2011	22.25	22.32	21.93	21.96	24,515,364	-0.17(-0.77%)
Feb 22, 2011	22.41	22.45	22.08	22.13	25,949,378	-0.35(-1.55%)
Feb 18, 2011	22.62	22.73	22.45	22.48	24,888,240	-0.17(-0.75%)
Feb 17, 2011	22.56	22.69	22.38	22.65	16,001,099	+0.10(+0.42%)
Feb 16, 2011	22.40	22.71	22.36	22.56	20,588,222	+0.12(+0.52%)
Feb 15, 2011	22.45	22.46	22.34	22.44	24,770,030	-0.02(-0.09%)
Feb 14, 2011	22.56	22.60	22.41	22.46	18,151,364	-0.17(-0.76%)
Feb 11, 2011	22.56	22.67	22.49	22.63	15,616,003	+0.08(+0.36%)
Feb 10, 2011	22.66	22.68	22.51	22.55	15,834,856	-0.10(-0.42%)
Feb 09, 2011	22.74	22.78	22.53	22.64	20,680,664	-0.12(-0.54%)
Feb 08, 2011	22.69	22.79	22.62	22.77	17,351,940	+0.18(+0.82%)
Feb 07, 2011	22.54	22.60	22.40	22.58	21,170,456	+0.08(+0.33%)
Feb 04, 2011	22.51	22.66	22.43	22.51	36,930,948	-0.08(-0.36%)
Feb 03, 2011	22.58	22.64	22.25	22.59	58,805,192	-0.55(-2.40%)
Feb 02, 2011	23.20	23.29	22.99	23.14	20,163,472	-0.12(-0.53%)
Feb 01, 2011	22.82	23.29	22.51	23.27	31,280,302	+0.57(+2.50%)
Jan 31, 2011	22.78	22.79	22.63	22.70	20,687,304	+0.07(+0.30%)
Jan 28, 2011	22.92	22.95	22.58	22.63	23,588,720	-0.12(-0.54%)
Jan 27, 2011	22.82	22.88	22.75	22.75	22,614,252	+0.03(+0.15%)
Jan 26, 2011	22.86	23.08	22.71	22.72	38,241,956	-0.11(-0.48%)
Jan 25, 2011	23.11	23.16	22.78	22.83	47,634,252	-0.30(-1.30%)
Jan 24, 2011	23.26	23.26	23.11	23.13	28,697,630	-0.07(-0.29%)
Jan 21, 2011	23.39	23.42	23.18	23.20	30,372,026	-0.10(-0.44%)
Jan 20, 2011	23.13	23.36	23.08	23.30	31,586,426	+0.10(+0.41%)
Jan 19, 2011	23.35	23.37	23.06	23.21	43,477,268	+0.03(+0.12%)
Jan 18, 2011	23.31	23.47	22.91	23.18	86,179,776	-0.25(-1.05%)
Jan 14, 2011	23.70	23.78	23.35	23.42	61,011,128	-0.31(-1.33%)
Jan 13, 2011	24.36	24.48	23.62	23.74	108,567,472	-1.68(-6.62%)
Jan 12, 2011	25.46	25.48	25.27	25.42	18,834,424	+0.14(+0.54%)
Jan 11, 2011	25.48	25.54	25.11	25.29	14,961,741	-0.17(-0.67%)
Jan 10, 2011	25.50	25.74	25.43	25.46	15,674,188	-0.10(-0.40%)
Jan 07, 2011	25.44	25.56	25.22	25.56	18,636,674	+0.38(+1.53%)
Jan 06, 2011	25.02	25.42	25.02	25.17	17,534,654	+0.16(+0.62%)
Jan 05, 2011	24.66	25.03	24.64	25.02	21,218,012	+0.14(+0.58%)
Jan 04, 2011	24.80	24.91	24.53	24.88	20,350,046	-0.18(-0.71%)
Jan 03, 2011	24.83	25.17	24.63	25.05	28,582,074	+0.39(+1.58%)
Dec 31, 2010	24.61	24.81	24.59	24.66	8,026,855	+0.02(+0.08%)
Dec 30, 2010	24.71	24.77	24.62	24.64	7,472,604	-0.14(-0.55%)
Dec 29, 2010	24.81	24.88	24.75	24.78	7,319,059	+0.01(+0.03%)
Dec 28, 2010	24.89	24.94	24.70	24.77	7,922,853	-0.02(-0.08%)
Dec 27, 2010	24.73	24.88	24.67	24.79	6,341,639	-0.04(-0.17%)
Dec 23, 2010	24.81	25.03	24.79	24.83	10,588,105	+0.05(+0.19%)
Dec 22, 2010	24.79	24.90	24.70	24.79	12,609,629	+0.03(+0.11%)
Dec 21, 2010	25.09	25.11	24.75	24.76	14,553,810	-0.22(-0.88%)
Dec 20, 2010	25.09	25.09	24.89	24.98	15,647,735	+0.01(+0.05%)
Dec 17, 2010	25.07	25.18	24.72	24.96	27,377,464	-0.25(-0.98%)
Dec 16, 2010	25.04	25.24	24.91	25.21	14,612,210	+0.12(+0.49%)
Dec 15, 2010	24.91	25.31	24.91	25.09	22,259,818	+0.08(+0.30%)
Dec 14, 2010	24.77	25.16	24.71	25.01	24,071,284	+0.31(+1.25%)
Dec 13, 2010	24.53	24.79	24.43	24.70	27,494,426	+0.08(+0.31%)
Dec 10, 2010	24.43	24.64	24.29	24.63	17,552,954	+0.22(+0.90%)
Dec 09, 2010	24.29	24.41	24.13	24.41	12,885,307	+0.18(+0.76%)
Dec 08, 2010	24.18	24.31	24.09	24.23	12,493,344	+0.02(+0.09%)
Dec 07, 2010	24.27	24.38	24.12	24.20	26,619,016	+0.08(+0.31%)
Dec 06, 2010	24.16	24.19	23.99	24.13	15,583,494	-0.03(-0.11%)
Dec 03, 2010	24.15	24.17	23.96	24.16	15,840,837	+0.05(+0.23%)
Dec 02, 2010	24.06	24.20	23.96	24.10	55,081,904	+0.31(+1.30%)
Dec 01, 2010	23.78	24.03	23.73	23.79	48,371,200	+0.20(+0.86%)
Nov 30, 2010	23.57	23.74	23.49	23.59	56,530,756	-0.15(-0.63%)
Nov 29, 2010	23.66	23.77	23.47	23.74	19,475,272	-0.07(-0.29%)
Nov 26, 2010	23.62	23.88	23.61	23.81	10,396,529	-0.25(-1.02%)
Nov 24, 2010	23.83	24.05	24.05	24.05	15,686,830	+0.23(+0.98%)
Nov 23, 2010	24.18	24.21	23.75	23.82	26,795,622	-0.53(-2.19%)
Nov 22, 2010	24.29	24.39	24.07	24.36	21,127,328	+0.18(+0.74%)
Nov 19, 2010	24.16	24.20	23.90	24.18	22,835,286	+0.03(+0.11%)
Nov 18, 2010	23.59	24.18	23.85	24.15	22,891,660	+0.56(+2.38%)
Nov 17, 2010	23.82	24.40	23.57	23.59	29,268,398	+0.25(+1.09%)
Nov 16, 2010	23.48	23.57	23.23	23.34	32,215,518	-0.40(-1.70%)
Nov 15, 2010	23.75	23.92	23.62	23.74	19,160,980	-0.01(-0.06%)
Nov 12, 2010	23.98	23.99	23.53	23.75	34,714,932	-0.34(-1.42%)
Nov 11, 2010	23.88	24.23	23.85	24.10	20,626,722	+0.16(+0.66%)
Nov 10, 2010	23.99	24.07	23.80	23.94	27,872,396	-0.05(-0.20%)
Nov 09, 2010	24.33	24.46	23.94	23.99	31,121,682	-0.49(-2.01%)
Nov 08, 2010	24.40	24.51	24.34	24.48	20,000,960	+0.05(+0.20%)
Nov 05, 2010	25.09	25.14	24.24	24.43	32,883,472	-0.65(-2.59%)
Nov 04, 2010	25.22	25.29	24.93	25.08	17,332,420	+0.10(+0.38%)
Nov 03, 2010	25.14	25.16	24.67	24.98	13,903,074	-0.07(-0.27%)
Nov 02, 2010	25.03	25.22	24.98	25.05	14,549,638	+0.25(+0.99%)
Nov 01, 2010	24.94	25.14	24.62	24.81	14,126,713	-0.04(-0.17%)
Oct 29, 2010	25.14	25.14	24.65	24.85	22,256,318	-0.43(-1.71%)
Oct 28, 2010	25.09	25.36	25.09	25.28	14,423,171	+0.33(+1.32%)
Oct 27, 2010	25.24	25.24	24.72	24.95	17,705,838	-0.66(-2.57%)
Oct 25, 2010	25.53	25.79	25.52	25.61	15,543,403	+0.22(+0.86%)
Oct 22, 2010	25.37	25.42	25.29	25.39	9,250,786	+0.03(+0.13%)
Oct 21, 2010	25.39	25.42	25.03	25.35	15,163,360	+0.04(+0.16%)
Oct 20, 2010	25.05	25.49	25.03	25.31	14,128,947	+0.32(+1.29%)
Oct 19, 2010	25.32	25.35	24.85	24.99	15,156,615	-0.49(-1.91%)
Oct 18, 2010	25.26	25.48	25.26	25.48	15,508,771	+0.19(+0.76%)
Oct 15, 2010	25.50	25.62	25.16	25.29	21,963,814	-0.14(-0.54%)
Oct 14, 2010	25.50	25.58	25.21	25.42	13,972,939	-0.01(-0.03%)
Oct 13, 2010	25.22	25.59	25.17	25.43	14,265,292	+0.36(+1.42%)
Oct 12, 2010	25.09	25.20	24.85	25.07	16,136,856	-0.15(-0.60%)
Oct 11, 2010	25.22	25.32	25.09	25.22	8,155,396	-0.03(-0.14%)
Oct 08, 2010	25.26	25.31	25.05	25.26	12,685,137	+0.14(+0.54%)
Oct 07, 2010	25.56	25.59	25.07	25.12	8,080	-0.21(-0.81%)
Oct 06, 2010	25.35	25.47	25.20	25.33	11,030,052	-0.01(-0.03%)
Oct 05, 2010	25.22	25.42	25.11	25.33	63,979	+0.34(+1.37%)
Oct 04, 2010	24.97	25.15	24.83	24.99	13,499,459	-0.05(-0.22%)
Oct 01, 2010	25.05	25.21	24.88	25.05	17,164,642	-0.15(-0.58%)
Sep 30, 2010	25.19	25.72	25.07	25.19	206,161	-0.21(-0.83%)
Sep 29, 2010	25.39	25.50	25.22	25.40	13,818,626	-0.09(-0.35%)
Sep 28, 2010	25.52	25.65	25.33	25.49	3,870	+0.08(+0.32%)
Sep 27, 2010	25.60	25.65	25.41	25.41	16,164,499	-0.14(-0.56%)
Sep 24, 2010	25.20	25.59	25.14	25.55	17,018,474	+0.47(+1.86%)
Sep 23, 2010	25.09	25.31	24.99	25.09	15,471,158	-0.21(-0.81%)
Sep 22, 2010	25.12	25.35	25.07	25.29	18,109,880	+0.16(+0.65%)
Sep 21, 2010	25.01	25.28	24.89	25.13	17,905,086	+0.12(+0.49%)
Sep 20, 2010	24.88	25.07	24.79	25.01	15,409,061	+0.14(+0.58%)
Sep 17, 2010	24.86	25.21	24.75	24.86	23,967,854	-0.12(-0.49%)
Sep 15, 2010	24.99	25.23	24.80	24.98	16,792,062	-0.01(-0.03%)
Sep 14, 2010	24.70	25.11	24.68	24.99	5,552	+0.21(+0.83%)
Sep 13, 2010	25.06	25.06	24.64	24.79	15,969,866	-0.29(-1.17%)
Sep 10, 2010	24.73	25.12	24.72	25.08	16,401,149	+0.39(+1.58%)
Sep 09, 2010	24.63	24.79	24.49	24.69	16,899,026	+0.18(+0.75%)
Sep 08, 2010	24.19	24.64	24.18	24.51	16,302	+0.24(+0.99%)
Sep 07, 2010	24.48	24.48	24.23	24.27	25,026	-0.09(-0.37%)
Sep 03, 2010	24.45	24.53	24.14	24.36	16,812,642	+0.16(+0.68%)
Sep 02, 2010	24.42	24.48	23.62	24.19	3,843	-0.18(-0.76%)
Sep 01, 2010	24.21	24.47	24.14	24.38	19,050,804	+0.33(+1.38%)
Aug 31, 2010	24.05	24.20	23.62	24.04	95,874	+0.20(+0.82%)
Aug 30, 2010	23.90	24.10	23.82	23.85	10,585,978	+0.00(+0.00%)
Aug 27, 2010	23.95	24.03	23.49	23.85	13,953,622	+0.33(+1.40%)
Aug 26, 2010	23.62	23.75	23.46	23.52	30,071	-0.12(-0.49%)
Aug 25, 2010	23.55	23.76	23.28	23.64	5,497	+0.07(+0.29%)
Aug 24, 2010	23.79	23.81	23.38	23.57	76,259	-0.36(-1.52%)
Aug 23, 2010	23.75	24.10	23.65	23.93	14,578,665	+0.36(+1.54%)
Aug 20, 2010	23.64	23.74	23.44	23.57	17,824,188	-0.18(-0.78%)
Aug 19, 2010	24.16	24.18	23.61	23.75	49,282	-0.45(-1.87%)
Aug 18, 2010	24.29	24.36	23.97	24.20	4,446	-0.12(-0.48%)
Aug 17, 2010	24.08	24.38	23.91	24.32	56,604	+0.39(+1.63%)
Aug 16, 2010	23.79	23.95	23.67	23.93	10,063,199	-0.02(-0.09%)
Aug 13, 2010	23.95	24.05	23.71	23.95	12,794,544	-0.03(-0.11%)
Aug 12, 2010	23.71	24.12	23.68	23.98	13,391,428	+0.10(+0.43%)
Aug 11, 2010	24.16	24.29	23.83	23.88	18,181,570	-0.21(-0.85%)
Aug 10, 2010	24.08	24.63	23.83	24.08	292	-0.12(-0.48%)
Aug 09, 2010	23.99	24.25	23.99	24.20	15,054,197	+0.26(+1.09%)
Aug 06, 2010	23.94	23.95	23.61	23.94	17,036,874	-0.06(-0.26%)
Aug 05, 2010	23.95	24.06	23.75	24.00	146	-0.08(-0.34%)
Aug 04, 2010	23.80	24.12	23.64	24.08	11,512	+0.25(+1.06%)
Aug 03, 2010	24.02	24.12	23.60	23.83	8,316	-0.17(-0.71%)
Aug 02, 2010	23.86	24.04	23.64	24.00	17,651,438	+0.42(+1.77%)
Jul 30, 2010	23.51	23.70	23.14	23.58	31,757,498	-0.41(-1.71%)
Jul 29, 2010	23.95	24.16	23.68	23.99	18,926	+0.22(+0.92%)
Jul 28, 2010	23.77	24.23	23.69	23.77	5,320	-0.30(-1.25%)
Jul 27, 2010	24.07	24.36	23.95	24.07	5,585	-0.06(-0.26%)
Jul 26, 2010	23.95	24.16	23.82	24.14	14,089,952	+0.27(+1.15%)
Jul 23, 2010	24.07	24.07	23.55	23.86	22,917,794	-0.21(-0.88%)
Jul 22, 2010	24.20	24.31	23.95	24.07	35,005	-0.01(-0.03%)
Jul 21, 2010	24.28	24.42	23.94	24.08	18,723,896	-0.32(-1.32%)
Jul 20, 2010	24.40	24.40	24.09	24.40	20,475,204	-0.10(-0.39%)
Jul 19, 2010	24.59	24.71	24.42	24.50	14,785,817	-0.08(-0.31%)
Jul 16, 2010	24.57	25.18	24.55	24.57	24,226,778	-0.27(-1.07%)
Jul 15, 2010	24.81	25.02	24.57	24.84	16,064,970	+0.07(+0.28%)
Jul 14, 2010	24.78	24.89	24.52	24.77	8,671	-0.17(-0.69%)
Jul 13, 2010	24.94	25.11	24.66	24.94	41,283	+0.25(+1.00%)
Jul 12, 2010	24.77	24.80	24.53	24.70	18,437,708	-0.14(-0.58%)
Jul 09, 2010	24.84	24.91	24.44	24.84	17,525,774	+0.30(+1.23%)
Jul 08, 2010	24.55	24.55	24.18	24.54	22,748,142	+0.29(+1.21%)
Jul 07, 2010	23.79	24.27	23.55	24.25	24,680,052	+0.53(+2.25%)
Jul 06, 2010	23.46	23.74	23.30	23.71	15,776	+0.29(+1.26%)
Jul 02, 2010	23.42	23.61	23.03	23.42	24,832,390	-0.15(-0.64%)
Jul 01, 2010	23.84	23.88	23.03	23.57	37,390,404	-0.36(-1.52%)
Jun 30, 2010	23.93	24.18	23.78	23.93	34,954	-0.33(-1.35%)
Jun 29, 2010	24.26	24.50	23.95	24.26	27,674	-0.33(-1.34%)
Jun 25, 2010	24.59	24.74	24.14	24.59	49,498,384	+0.22(+0.90%)
Jun 24, 2010	24.37	24.43	24.07	24.37	38,375	+0.13(+0.54%)
Jun 23, 2010	24.09	24.40	23.90	24.24	18,997,604	+0.20(+0.83%)
Jun 22, 2010	24.08	24.45	24.00	24.04	6,659	+0.01(+0.03%)
Jun 21, 2010	24.66	24.74	23.89	24.03	22,764,448	-0.38(-1.54%)
Jun 18, 2010	24.41	24.64	24.28	24.41	28,702,706	-0.13(-0.53%)
Jun 17, 2010	24.73	24.81	24.16	24.54	9,168	-0.10(-0.42%)
Jun 16, 2010	24.64	24.76	24.43	24.64	25,331,988	-0.01(-0.03%)
Jun 15, 2010	24.65	24.67	23.97	24.65	5,307	+0.68(+2.86%)
Jun 14, 2010	23.99	24.12	23.92	23.96	19,955,860	+0.11(+0.46%)
Jun 11, 2010	23.51	24.02	23.42	23.86	26,489,516	+0.14(+0.61%)
Jun 10, 2010	23.71	23.80	23.26	23.71	49,108	+0.64(+2.79%)
Jun 09, 2010	23.17	23.35	22.91	23.07	18,773,272	-0.07(-0.30%)
Jun 08, 2010	22.86	23.18	22.65	23.14	438	+0.34(+1.50%)
Jun 07, 2010	22.71	22.94	22.65	22.79	20,633,062	+0.10(+0.42%)
Jun 04, 2010	22.70	23.21	22.58	22.70	26,602,100	-0.77(-3.27%)
Jun 03, 2010	23.56	23.65	23.26	23.47	19,157,714	-0.05(-0.20%)
Jun 02, 2010	23.51	23.53	22.94	23.51	23,664,548	+0.57(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.