Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.10	29.14	28.80	28.88	4,911,986	-0.06(-0.19%)
Sep 27, 2012	29.12	29.27	28.89	28.94	6,177,612	-0.21(-0.71%)
Sep 26, 2012	29.70	29.80	29.05	29.14	8,019,281	-0.25(-0.86%)
Sep 25, 2012	30.90	30.92	29.39	29.40	12,051,619	+0.06(+0.22%)
Sep 24, 2012	29.43	29.64	29.30	29.33	6,930,803	-0.31(-1.04%)
Sep 21, 2012	30.06	30.06	29.50	29.64	5,331,664	-0.17(-0.56%)
Sep 20, 2012	29.82	30.02	29.64	29.81	3,273,045	-0.09(-0.29%)
Sep 19, 2012	29.82	30.16	29.66	29.90	3,311,008	+0.10(+0.32%)
Sep 18, 2012	29.62	29.89	29.55	29.80	2,897,583	-0.04(-0.13%)
Sep 17, 2012	30.08	30.08	29.71	29.84	3,275,106	-0.25(-0.84%)
Sep 14, 2012	29.90	30.24	29.83	30.10	5,201,881	+0.11(+0.37%)
Sep 13, 2012	28.96	30.03	28.96	29.98	6,639,978	+0.77(+2.63%)
Sep 12, 2012	29.41	29.49	29.05	29.22	3,466,887	-0.03(-0.11%)
Sep 11, 2012	29.11	29.49	28.97	29.25	4,513,391	+0.29(+1.01%)
Sep 10, 2012	29.39	29.39	28.93	28.95	4,291,907	-0.42(-1.43%)
Sep 07, 2012	28.62	29.39	28.59	29.37	6,040,733	+0.89(+3.12%)
Sep 06, 2012	27.65	28.72	27.65	28.49	6,983,356	+0.96(+3.48%)
Sep 05, 2012	27.59	27.69	27.41	27.53	3,105,090	-0.06(-0.20%)
Sep 04, 2012	27.43	27.75	27.28	27.58	3,592,471	+0.09(+0.32%)
Aug 31, 2012	27.80	27.89	27.46	27.50	3,654,738	-0.28(-1.00%)
Aug 30, 2012	27.76	27.90	27.61	27.77	2,522,486	-0.12(-0.43%)
Aug 29, 2012	27.71	28.07	27.69	27.89	4,514,554	+0.97(+3.59%)
Aug 27, 2012	26.53	27.00	26.16	26.92	6,545,827	+0.55(+2.07%)
Aug 24, 2012	26.42	26.44	26.05	26.38	3,581,078	-0.03(-0.12%)
Aug 23, 2012	27.00	27.00	26.38	26.41	4,690,114	-0.62(-2.29%)
Aug 22, 2012	26.99	27.18	26.91	27.03	3,894,928	-0.21(-0.76%)
Aug 21, 2012	26.96	27.40	26.96	27.23	4,345,905	+0.28(+1.02%)
Aug 20, 2012	26.73	27.00	26.68	26.96	2,698,131	+0.09(+0.32%)
Aug 17, 2012	26.67	26.96	26.63	26.87	3,300,574	+0.11(+0.41%)
Aug 16, 2012	26.47	26.82	26.41	26.76	2,654,025	+0.25(+0.95%)
Aug 15, 2012	26.96	27.01	26.45	26.51	4,534,901	-0.24(-0.91%)
Aug 14, 2012	26.80	26.92	26.68	26.75	2,911,688	+0.00(+0.00%)
Aug 13, 2012	26.72	26.78	26.53	26.75	2,309,743	-0.05(-0.18%)
Aug 10, 2012	26.74	26.86	26.65	26.80	1,899,305	+0.03(+0.12%)
Aug 09, 2012	26.73	26.87	26.67	26.77	2,503,384	-0.07(-0.26%)
Aug 08, 2012	26.91	27.01	26.78	26.84	2,973,459	-0.26(-0.96%)
Aug 07, 2012	26.97	27.25	26.94	27.10	2,162,622	+0.20(+0.73%)
Aug 06, 2012	26.79	27.01	26.71	26.90	2,652,894	+0.12(+0.44%)
Aug 03, 2012	26.31	26.92	26.27	26.78	3,707,659	+0.79(+3.03%)
Aug 02, 2012	26.26	26.58	25.69	26.00	6,005,056	-0.46(-1.73%)
Aug 01, 2012	26.51	26.75	26.29	26.45	4,899,829	+0.26(+0.99%)
Jul 31, 2012	26.41	26.54	26.17	26.19	5,499,238	-0.37(-1.39%)
Jul 30, 2012	26.60	26.79	26.49	26.56	3,863,508	-0.04(-0.15%)
Jul 27, 2012	25.86	26.71	25.83	26.60	5,791,439	+0.85(+3.32%)
Jul 26, 2012	25.55	25.86	25.11	25.75	7,579,653	+0.23(+0.91%)
Jul 25, 2012	25.49	25.66	25.19	25.52	5,232,531	+0.42(+1.69%)
Jul 24, 2012	25.48	25.52	24.91	25.09	4,464,242	-0.31(-1.24%)
Jul 23, 2012	25.38	25.55	25.04	25.41	3,661,334	-0.50(-1.91%)
Jul 20, 2012	26.17	26.21	25.86	25.90	4,882,557	-0.39(-1.47%)
Jul 19, 2012	26.01	26.55	25.96	26.29	4,677,616	+0.36(+1.40%)
Jul 18, 2012	25.57	26.06	25.44	25.93	3,448,550	+0.12(+0.46%)
Jul 17, 2012	25.54	25.95	25.41	25.81	4,012,082	+0.26(+1.02%)
Jul 16, 2012	25.63	25.66	25.34	25.55	3,223,189	+0.02(+0.06%)
Jul 13, 2012	25.38	25.60	25.36	25.53	3,486,606	+0.27(+1.06%)
Jul 12, 2012	25.61	25.66	25.18	25.27	7,028,007	-0.56(-2.16%)
Jul 11, 2012	25.97	26.01	25.53	25.82	3,772,908	-0.10(-0.39%)
Jul 10, 2012	26.51	26.53	25.80	25.93	4,055,116	-0.28(-1.08%)
Jul 09, 2012	26.52	26.56	26.06	26.21	3,088,210	-0.30(-1.13%)
Jul 06, 2012	26.76	26.76	26.34	26.51	3,459,059	-0.24(-0.91%)
Jul 05, 2012	26.97	27.04	26.67	26.75	3,823,360	-0.24(-0.87%)
Jul 03, 2012	26.98	27.13	26.89	26.99	2,572,400	-0.10(-0.38%)
Jul 02, 2012	27.17	27.19	26.88	27.09	4,906,860	+0.12(+0.44%)
Jun 29, 2012	27.31	27.31	26.91	26.97	5,461,789	+0.42(+1.57%)
Jun 28, 2012	26.43	26.68	26.25	26.56	4,472,151	-0.01(-0.03%)
Jun 27, 2012	26.32	26.66	26.24	26.56	4,910,738	+0.02(+0.06%)
Jun 26, 2012	26.36	26.75	26.26	26.55	5,250,600	+0.18(+0.69%)
Jun 25, 2012	26.27	26.59	26.18	26.37	8,385,853	-0.13(-0.48%)
Jun 22, 2012	27.34	27.40	26.17	26.49	14,726,411	-0.72(-2.66%)
Jun 21, 2012	27.95	28.01	27.12	27.22	7,437,755	-0.60(-2.15%)
Jun 20, 2012	27.95	28.03	27.67	27.82	5,652,384	+0.18(+0.65%)
Jun 19, 2012	27.75	27.93	27.57	27.63	8,237,468	+0.31(+1.12%)
Jun 18, 2012	27.27	27.63	27.15	27.33	5,058,891	-0.03(-0.12%)
Jun 15, 2012	27.08	27.45	27.06	27.36	6,831,092	+0.16(+0.58%)
Jun 14, 2012	26.54	27.26	26.41	27.20	6,882,814	+0.77(+2.92%)
Jun 13, 2012	26.38	26.96	26.29	26.43	7,373,912	-0.19(-0.71%)
Jun 12, 2012	25.90	26.70	25.83	26.62	8,352,499	+0.87(+3.36%)
Jun 11, 2012	26.01	26.07	25.73	25.75	5,421,511	-0.24(-0.94%)
Jun 08, 2012	25.21	26.01	25.11	26.00	6,119,412	+0.69(+2.74%)
Jun 07, 2012	25.53	25.60	25.23	25.30	5,174,363	+0.26(+1.04%)
Jun 06, 2012	24.72	25.12	24.68	25.05	3,585,337	+0.59(+2.40%)
Jun 05, 2012	24.27	24.60	24.27	24.46	4,017,373	+0.04(+0.18%)
Jun 04, 2012	24.49	24.66	24.12	24.42	5,167,494	-0.05(-0.19%)
Jun 01, 2012	24.83	24.96	24.42	24.46	7,448,771	-0.79(-3.15%)
May 31, 2012	25.21	25.45	24.94	25.26	6,816,050	+0.13(+0.53%)
May 30, 2012	25.11	25.31	25.08	25.12	7,383,093	-0.27(-1.05%)
May 29, 2012	25.32	25.45	25.16	25.39	3,814,773	+0.24(+0.97%)
May 25, 2012	25.30	25.45	25.08	25.15	4,180,390	-0.17(-0.65%)
May 24, 2012	25.22	25.34	25.05	25.31	4,785,970	+0.24(+0.97%)
May 23, 2012	24.98	25.17	24.73	25.07	5,172,975	+0.06(+0.22%)
May 22, 2012	25.13	25.30	24.94	25.01	6,798,618	+0.23(+0.91%)
May 21, 2012	24.19	24.80	24.05	24.79	5,117,363	+0.69(+2.85%)
May 18, 2012	24.62	24.69	23.97	24.10	9,430,875	-0.56(-2.28%)
May 17, 2012	24.87	24.94	24.44	24.66	7,645,958	-0.14(-0.57%)
May 16, 2012	25.08	25.29	24.78	24.80	4,381,084	-0.12(-0.50%)
May 15, 2012	24.78	25.28	24.75	24.93	5,589,813	+0.23(+0.92%)
May 14, 2012	24.32	24.76	24.28	24.70	5,075,846	+0.13(+0.54%)
May 11, 2012	24.47	25.00	24.40	24.57	3,987,588	+0.07(+0.29%)
May 10, 2012	24.83	24.86	24.43	24.50	4,034,302	+0.02(+0.10%)
May 09, 2012	24.23	24.66	24.23	24.47	4,423,632	-0.39(-1.57%)
May 08, 2012	25.06	25.12	24.51	24.87	5,258,280	-0.12(-0.47%)
May 07, 2012	24.73	25.10	24.71	24.98	4,207,659	-0.21(-0.84%)
May 04, 2012	25.23	25.36	25.04	25.19	4,653,860	-0.22(-0.86%)
May 03, 2012	25.71	25.75	25.30	25.41	4,454,295	-0.41(-1.57%)
May 02, 2012	25.47	25.88	25.45	25.82	4,819,919	+0.04(+0.15%)
May 01, 2012	25.38	25.95	25.38	25.78	3,389,103	+0.40(+1.58%)
Apr 30, 2012	25.41	25.55	25.28	25.38	2,710,320	-0.27(-1.05%)
Apr 27, 2012	25.76	25.89	25.62	25.65	4,028,975	+0.20(+0.80%)
Apr 26, 2012	25.01	25.47	25.01	25.44	3,655,840	+0.38(+1.53%)
Apr 25, 2012	25.17	25.27	24.92	25.06	5,127,263	+0.10(+0.41%)
Apr 24, 2012	24.64	24.97	24.55	24.96	5,451,482	+0.38(+1.56%)
Apr 23, 2012	24.46	24.64	24.23	24.58	6,787,057	-0.16(-0.66%)
Apr 20, 2012	25.47	25.50	24.66	24.74	9,363,105	-0.72(-2.82%)
Apr 19, 2012	25.15	25.51	25.13	25.46	9,093,436	+0.45(+1.78%)
Apr 18, 2012	24.89	25.09	24.83	25.01	5,717,511	+0.08(+0.31%)
Apr 17, 2012	24.84	24.99	24.67	24.94	4,856,531	+0.38(+1.56%)
Apr 16, 2012	24.43	24.70	24.21	24.55	5,393,340	+0.17(+0.70%)
Apr 13, 2012	24.43	24.51	24.23	24.38	5,147,827	-0.17(-0.68%)
Apr 12, 2012	24.36	24.68	24.30	24.55	4,282,596	+0.14(+0.59%)
Apr 11, 2012	24.26	24.47	24.12	24.40	9,826,937	+0.59(+2.49%)
Apr 10, 2012	24.05	24.23	23.46	23.81	8,545,758	-0.41(-1.71%)
Apr 09, 2012	23.64	24.35	23.55	24.23	6,542,253	+0.27(+1.11%)
Apr 05, 2012	23.74	24.00	23.74	23.96	5,599,673	-0.02(-0.10%)
Apr 04, 2012	24.21	24.39	23.90	23.98	8,114,384	-0.75(-3.03%)
Apr 03, 2012	24.87	24.97	24.62	24.73	5,205,094	-0.02(-0.06%)
Apr 02, 2012	25.00	25.05	24.74	24.75	5,374,585	-0.30(-1.22%)
Mar 30, 2012	25.17	25.28	24.91	25.05	5,084,181	+0.03(+0.12%)
Mar 29, 2012	24.97	25.07	24.56	25.02	6,967,373	-0.30(-1.17%)
Mar 28, 2012	25.29	25.42	24.98	25.32	5,966,528	-0.03(-0.12%)
Mar 27, 2012	25.54	25.72	25.31	25.35	6,176,342	-0.11(-0.43%)
Mar 26, 2012	25.26	25.52	25.26	25.46	4,610,600	+0.54(+2.16%)
Mar 23, 2012	25.06	25.07	24.72	24.92	5,273,905	+0.04(+0.16%)
Mar 22, 2012	24.98	25.08	24.76	24.88	4,438,641	-0.16(-0.65%)
Mar 21, 2012	25.26	25.43	25.03	25.05	5,953,961	-0.32(-1.26%)
Mar 20, 2012	25.22	25.47	25.21	25.37	6,945,670	-0.27(-1.07%)
Mar 19, 2012	25.30	25.68	25.28	25.64	5,168,132	+0.40(+1.58%)
Mar 16, 2012	25.47	25.52	25.18	25.24	5,446,125	-0.05(-0.22%)
Mar 15, 2012	25.14	25.40	24.90	25.29	6,127,573	+0.36(+1.44%)
Mar 14, 2012	25.27	25.29	24.83	24.94	6,023,235	-0.09(-0.34%)
Mar 13, 2012	24.50	25.05	24.46	25.02	10,759,501	+0.91(+3.76%)
Mar 12, 2012	24.50	24.50	24.07	24.12	6,900,012	+0.24(+1.01%)
Mar 09, 2012	24.39	25.05	23.63	23.87	15,317,786	-0.30(-1.23%)
Mar 08, 2012	23.88	24.37	23.83	24.17	7,974,357	+0.41(+1.71%)
Mar 07, 2012	23.29	23.91	23.23	23.76	10,267,429	+0.74(+3.22%)
Mar 06, 2012	23.10	23.24	22.82	23.02	15,959,478	-0.66(-2.77%)
Mar 05, 2012	23.65	23.72	23.44	23.68	8,007,979	-0.20(-0.82%)
Mar 02, 2012	23.94	23.98	23.76	23.87	6,585,525	+0.05(+0.23%)
Mar 01, 2012	23.89	24.28	23.65	23.82	10,036,894	+0.16(+0.69%)
Feb 29, 2012	23.55	23.78	23.41	23.65	7,478,345	+0.22(+0.93%)
Feb 28, 2012	23.00	23.48	22.94	23.44	12,524,681	+0.04(+0.17%)
Feb 27, 2012	23.14	23.44	22.76	23.40	10,720,997	-0.01(-0.03%)
Feb 24, 2012	23.50	23.58	23.26	23.41	7,061,913	-0.15(-0.63%)
Feb 23, 2012	23.47	23.62	23.39	23.55	7,194,391	+0.05(+0.20%)
Feb 22, 2012	23.74	23.98	23.46	23.51	8,783,787	-0.30(-1.28%)
Feb 21, 2012	24.03	24.13	23.67	23.81	7,191,801	-0.18(-0.74%)
Feb 17, 2012	24.06	24.13	23.87	23.99	10,025,507	+0.29(+1.24%)
Feb 16, 2012	23.60	23.79	23.43	23.69	6,502,361	+0.26(+1.09%)
Feb 15, 2012	23.69	23.82	23.32	23.44	9,710,616	-0.14(-0.59%)
Feb 14, 2012	23.63	23.70	23.20	23.58	7,364,143	-0.07(-0.29%)
Feb 13, 2012	24.00	24.12	23.59	23.65	8,705,490	-0.40(-1.67%)
Feb 10, 2012	24.54	24.55	23.97	24.05	7,071,374	-0.71(-2.88%)
Feb 09, 2012	24.90	24.93	24.46	24.76	6,204,975	-0.02(-0.09%)
Feb 08, 2012	24.46	24.89	24.42	24.79	5,499,004	+0.16(+0.66%)
Feb 07, 2012	24.60	24.97	24.44	24.62	5,722,875	-0.14(-0.56%)
Feb 06, 2012	24.62	24.80	24.51	24.76	5,806,884	-0.02(-0.09%)
Feb 03, 2012	24.46	25.00	24.38	24.79	7,594,562	+0.65(+2.70%)
Feb 02, 2012	23.50	24.35	23.32	24.14	11,005,765	+0.19(+0.81%)
Feb 01, 2012	23.52	24.12	23.47	23.94	7,982,544	+0.55(+2.35%)
Jan 31, 2012	23.41	23.43	23.06	23.39	9,224,867	+0.05(+0.23%)
Jan 30, 2012	23.10	23.44	22.81	23.34	15,170,609	-0.27(-1.15%)
Jan 27, 2012	23.66	23.97	23.42	23.61	6,665,203	+0.00(+0.00%)
Jan 26, 2012	24.24	24.26	23.45	23.61	10,266,558	-0.52(-2.15%)
Jan 25, 2012	24.23	24.44	23.81	24.13	10,399,276	-0.49(-1.98%)
Jan 24, 2012	24.18	24.69	24.11	24.62	5,672,816	+0.21(+0.86%)
Jan 23, 2012	24.11	24.57	24.01	24.41	8,633,915	-0.04(-0.16%)
Jan 20, 2012	24.24	24.51	24.16	24.45	11,946,809	-0.27(-1.10%)
Jan 19, 2012	24.12	24.86	24.09	24.72	14,409,192	+1.05(+4.45%)
Jan 18, 2012	23.39	23.69	23.22	23.66	15,692,335	+0.74(+3.21%)
Jan 17, 2012	22.84	23.22	22.63	22.93	51,561,020	-3.63(-13.65%)
Jan 13, 2012	26.62	26.70	26.19	26.55	6,841,627	-0.67(-2.45%)
Jan 12, 2012	26.65	27.29	26.55	27.22	5,977,950	+0.60(+2.27%)
Jan 11, 2012	26.41	26.65	26.09	26.62	5,613,159	+0.68(+2.63%)
Jan 10, 2012	25.88	26.15	25.86	25.93	5,384,234	+0.31(+1.21%)
Jan 09, 2012	25.61	25.65	25.35	25.62	3,742,354	+0.13(+0.52%)
Jan 06, 2012	25.68	25.68	25.35	25.49	3,847,960	-0.28(-1.08%)
Jan 05, 2012	25.50	25.84	25.16	25.77	5,808,617	+0.04(+0.15%)
Jan 04, 2012	25.72	25.83	25.28	25.73	3,762,868	+0.45(+1.78%)
Dec 30, 2011	25.46	25.46	25.17	25.28	2,596,572	-0.18(-0.70%)
Dec 29, 2011	25.19	25.50	25.10	25.46	3,499,647	+0.29(+1.17%)
Dec 28, 2011	25.64	25.65	25.05	25.17	4,473,749	-0.64(-2.49%)
Dec 27, 2011	25.79	25.96	25.62	25.81	2,995,570	+0.10(+0.39%)
Dec 23, 2011	25.43	25.89	25.37	25.71	2,582,367	+0.32(+1.25%)
Dec 21, 2011	25.14	25.57	24.84	25.39	5,693,328	+0.02(+0.09%)
Dec 20, 2011	25.08	25.59	24.59	25.37	10,954,601	-0.04(-0.15%)
Dec 19, 2011	26.51	26.68	25.22	25.41	8,957,001	-0.83(-3.16%)
Dec 16, 2011	25.87	26.32	25.83	26.24	7,518,664	+0.62(+2.42%)
Dec 15, 2011	25.61	25.79	25.41	25.62	5,183,469	+0.12(+0.46%)
Dec 14, 2011	25.80	25.89	25.31	25.50	5,954,541	-0.62(-2.37%)
Dec 13, 2011	26.34	26.68	26.00	26.12	6,173,079	-0.16(-0.62%)
Dec 12, 2011	26.10	26.34	25.76	26.28	4,264,398	-0.05(-0.21%)
Dec 09, 2011	25.79	26.53	25.73	26.34	4,068,082	+0.44(+1.70%)
Dec 08, 2011	26.32	26.41	25.73	25.89	5,297,600	-0.69(-2.59%)
Dec 07, 2011	26.27	26.74	26.10	26.58	4,606,173	+0.16(+0.62%)
Dec 06, 2011	26.49	26.61	26.26	26.42	4,024,257	-0.04(-0.15%)
Dec 05, 2011	26.55	26.84	26.38	26.46	5,617,510	+0.57(+2.18%)
Dec 02, 2011	26.07	26.16	25.82	25.89	4,537,952	+0.30(+1.18%)
Dec 01, 2011	25.87	26.04	25.51	25.59	3,425,285	-0.12(-0.48%)
Nov 30, 2011	25.94	26.03	25.35	25.72	6,704,965	+0.89(+3.59%)
Nov 29, 2011	25.04	25.08	24.80	24.83	4,399,523	+0.23(+0.94%)
Nov 28, 2011	24.41	24.90	24.33	24.59	5,003,628	+0.99(+4.20%)
Nov 25, 2011	23.46	23.94	23.40	23.60	2,076,452	+0.00(+0.00%)
Nov 23, 2011	23.96	24.07	23.60	23.60	6,629,365	-0.83(-3.39%)
Nov 22, 2011	24.17	24.67	24.09	24.43	5,311,677	-0.25(-1.00%)
Nov 21, 2011	24.04	24.85	24.02	24.68	8,156,599	-0.08(-0.34%)
Nov 18, 2011	24.21	24.93	24.03	24.76	9,626,396	+0.90(+3.77%)
Nov 17, 2011	24.19	24.26	23.46	23.86	11,677,333	-0.60(-2.45%)
Nov 16, 2011	24.95	25.02	24.42	24.46	7,914,674	-0.93(-3.66%)
Nov 15, 2011	25.39	25.65	25.06	25.39	3,550,772	-0.11(-0.42%)
Nov 14, 2011	25.57	25.69	25.29	25.50	3,719,555	-0.22(-0.87%)
Nov 11, 2011	25.79	25.96	25.63	25.72	3,512,005	+0.41(+1.61%)
Nov 10, 2011	25.40	25.55	24.98	25.32	5,160,823	+0.32(+1.26%)
Nov 09, 2011	25.58	25.63	24.89	25.00	8,151,354	-1.44(-5.44%)
Nov 08, 2011	26.52	26.55	25.92	26.44	5,040,098	+0.35(+1.33%)
Nov 07, 2011	26.20	26.54	25.79	26.09	6,076,939	-0.10(-0.38%)
Nov 04, 2011	26.10	26.34	25.76	26.19	3,430,096	-0.23(-0.87%)
Nov 03, 2011	26.54	26.60	25.75	26.42	5,201,824	+0.35(+1.36%)
Nov 02, 2011	25.92	26.22	25.73	26.07	7,492,006	+0.51(+1.98%)
Nov 01, 2011	25.83	25.88	25.16	25.56	10,982,316	-1.50(-5.54%)
Oct 31, 2011	27.46	27.68	27.05	27.06	5,203,980	-0.70(-2.52%)
Oct 28, 2011	28.21	28.34	27.51	27.76	6,721,404	-0.52(-1.82%)
Oct 27, 2011	28.51	28.68	27.85	28.28	8,154,375	+0.76(+2.77%)
Oct 26, 2011	27.65	27.78	26.98	27.51	7,559,097	+0.51(+1.88%)
Oct 25, 2011	27.52	27.61	26.92	27.01	4,081,998	-0.61(-2.23%)
Oct 24, 2011	27.17	27.74	27.13	27.62	5,471,554	+0.66(+2.45%)
Oct 21, 2011	26.76	27.12	26.59	26.96	7,398,053	+0.91(+3.48%)
Oct 20, 2011	25.99	26.25	25.50	26.05	4,169,074	+0.13(+0.50%)
Oct 19, 2011	26.16	26.27	25.82	25.92	4,498,049	-0.41(-1.55%)
Oct 18, 2011	25.86	26.65	25.40	26.33	6,757,990	+0.79(+3.10%)
Oct 17, 2011	25.96	25.99	25.48	25.54	5,790,470	-0.61(-2.35%)
Oct 14, 2011	26.09	26.20	25.65	26.15	5,538,924	+0.27(+1.04%)
Oct 13, 2011	25.87	25.96	25.33	25.89	6,030,859	+0.20(+0.78%)
Oct 12, 2011	25.82	26.34	25.60	25.69	7,247,003	+0.40(+1.58%)
Oct 11, 2011	25.12	25.48	25.04	25.29	6,693,670	-0.02(-0.09%)
Oct 10, 2011	24.84	25.32	24.82	25.31	3,996,399	+1.01(+4.18%)
Oct 07, 2011	24.86	24.86	23.89	24.29	6,332,660	-0.17(-0.69%)
Oct 06, 2011	24.11	24.48	24.06	24.46	6,294,762	+0.83(+3.51%)
Oct 05, 2011	23.56	23.90	23.20	23.63	6,827,197	+0.07(+0.29%)
Oct 04, 2011	22.35	23.60	21.92	23.56	8,867,319	+0.81(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.