Technology Sector (CIX: MSECTOR8 )

2,466.21 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 1376 1388 1360 1374 0 -4.04(-0.29%)
Nov 29, 2012 1374 1392 1363 1378 0 +3.10(+0.23%)
Nov 28, 2012 1356 1381 1345 1375 0 +10.14(+0.74%)
Nov 27, 2012 1367 1383 1355 1365 0 -4.70(-0.34%)
Nov 26, 2012 1360 1378 1350 1370 0 +2.18(+0.16%)
Nov 25, 2012 1306 1373 1348 1368 0 +0.00(+0.00%)
Nov 24, 2012 1306 1373 1348 1368 0 -0.06(-0.00%)
Nov 23, 2012 1306 1373 1348 1368 0 +21.14(+1.57%)
Nov 22, 2012 147.48 1347 1345 1346 0 +0.16(+0.01%)
Nov 21, 2012 1337 1356 1330 1346 0 +7.48(+0.56%)
Nov 20, 2012 1339 1352 1323 1339 0 -6.02(-0.45%)
Nov 19, 2012 1327 1355 1320 1345 0 +29.04(+2.21%)
Nov 18, 2012 1310 1327 1291 1316 0 +0.00(+0.00%)
Nov 16, 2012 1310 1327 1291 1316 0 +2.63(+0.20%)
Nov 15, 2012 1317 1333 1299 1313 0 -4.92(-0.37%)
Nov 14, 2012 1337 1349 1312 1318 0 -14.12(-1.06%)
Nov 13, 2012 1328 1350 1319 1332 0 -8.38(-0.63%)
Nov 12, 2012 1347 1359 1330 1341 0 -5.17(-0.38%)
Nov 11, 2012 1338 1364 1328 1346 0 +0.00(+0.00%)
Nov 09, 2012 1338 1364 1328 1346 0 +8.22(+0.61%)
Nov 08, 2012 1355 1370 1330 1338 0 -16.88(-1.25%)
Nov 07, 2012 1370 1382 1343 1354 0 -33.90(-2.44%)
Nov 06, 2012 1376 1400 1367 1388 0 +15.49(+1.13%)
Nov 05, 2012 1362 1383 1352 1373 0 +7.86(+0.58%)
Nov 02, 2012 1384 1395 1358 1365 0 -18.30(-1.32%)
Nov 01, 2012 1357 1394 1349 1383 0 +27.76(+2.05%)
Oct 31, 2012 1361 1378 1337 1356 0 -4.49(-0.33%)
Oct 30, 2012 0.8944 1360 1360 1360 0 +0.01(+0.00%)
Oct 29, 2012 1360 1360 1360 1360 0 -4.88(-0.36%)
Oct 26, 2012 1364 1385 1346 1365 0 +1.39(+0.10%)
Oct 25, 2012 1365 1383 1345 1364 0 +3.57(+0.26%)
Oct 24, 2012 1372 1388 1347 1360 0 -3.90(-0.29%)
Oct 23, 2012 1358 1379 1346 1364 0 -4.26(-0.31%)
Oct 19, 2012 1392 1400 1359 1368 0 -26.05(-1.87%)
Oct 18, 2012 1406 1417 1383 1394 0 -15.15(-1.08%)
Oct 17, 2012 1408 1430 1393 1409 0 -6.66(-0.47%)
Oct 16, 2012 1399 1424 1393 1416 0 +20.95(+1.50%)
Oct 15, 2012 1387 1403 1377 1395 0 +8.16(+0.59%)
Oct 14, 2012 1384 1403 1375 1387 0 +0.00(+0.00%)
Oct 12, 2012 1384 1403 1375 1387 0 -38.55(-2.70%)
Oct 11, 2012 1434 1447 1417 1425 0 -2.82(-0.20%)
Oct 10, 2012 1329 1445 1420 1428 0 -10.02(-0.70%)
Oct 09, 2012 1455 1463 1428 1438 0 -27.04(-1.85%)
Oct 08, 2012 1463 1481 1455 1465 0 -11.91(-0.81%)
Oct 06, 2012 1486 1500 1469 1477 0 +0.00(+0.00%)
Oct 05, 2012 1480 1500 1469 1477 0 +3.66(+0.25%)
Oct 04, 2012 1466 1483 1454 1474 0 +6.82(+0.46%)
Oct 03, 2012 1462 1482 1453 1467 0 -0.99(-0.07%)
Oct 02, 2012 1471 1481 1452 1468 0 -0.74(-0.05%)
Oct 01, 2012 1477 1495 1456 1468 0 -4.83(-0.33%)
Sep 28, 2012 1476 1493 1463 1473 0 -7.01(-0.47%)
Sep 27, 2012 1462 1489 1453 1480 0 +56.27(+3.95%)
Sep 26, 2012 1430 1443 1410 1424 0 -14.82(-1.03%)
Sep 25, 2012 1460 1475 1434 1439 0 -20.29(-1.39%)
Sep 24, 2012 1455 1474 1444 1459 0 -5.94(-0.41%)
Sep 23, 2012 1472 1489 1456 1465 0 +0.00(+0.00%)
Sep 21, 2012 1472 1489 1456 1465 0 +1.83(+0.13%)
Sep 20, 2012 1460 1475 1449 1463 0 -9.77(-0.66%)
Sep 19, 2012 1470 1486 1460 1473 0 +0.99(+0.07%)
Sep 18, 2012 1470 1485 1459 1472 0 -4.72(-0.32%)
Sep 17, 2012 1477 1491 1455 1477 0 -7.30(-0.49%)
Sep 14, 2012 1474 1502 1465 1484 0 +11.02(+0.75%)
Sep 13, 2012 1453 1483 1443 1473 0 +17.44(+1.20%)
Sep 12, 2012 1452 1468 1439 1456 0 +4.80(+0.33%)
Sep 11, 2012 1443 1465 1435 1451 0 +6.21(+0.43%)
Sep 10, 2012 1449 1468 1435 1445 0 -9.52(-0.65%)
Sep 07, 2012 1449 1468 1437 1454 0 +0.46(+0.03%)
Sep 06, 2012 1423 1461 1420 1454 0 +38.78(+2.74%)
Sep 05, 2012 1411 1428 1402 1415 0 +0.47(+0.03%)
Sep 04, 2012 1407 1428 1391 1414 0 +2.79(+0.20%)
Sep 03, 2012 80.79 1412 1411 1412 0 +0.11(+0.01%)
Sep 02, 2012 1414 1424 1395 1411 0 +0.00(+0.00%)
Aug 31, 2012 1414 1424 1395 1411 0 +9.71(+0.69%)
Aug 30, 2012 1410 1420 1395 1402 0 -20.14(-1.42%)
Aug 29, 2012 1414 1432 1407 1422 0 +4.14(+0.29%)
Aug 27, 2012 1419 1432 1407 1418 0 +0.99(+0.07%)
Aug 26, 2012 1402 1427 1396 1417 0 +0.00(+0.00%)
Aug 24, 2012 1402 1427 1396 1417 0 +4.60(+0.33%)
Aug 23, 2012 1414 1428 1401 1412 0 -8.28(-0.58%)
Aug 22, 2012 1414 1432 1403 1420 0 -0.71(-0.05%)
Aug 21, 2012 1425 1445 1410 1421 0 +0.16(+0.01%)
Aug 20, 2012 1418 1433 1404 1421 0 -5.11(-0.36%)
Aug 19, 2012 1419 1435 1409 1426 0 +0.00(+0.00%)
Aug 17, 2012 1419 1435 1409 1426 0 +6.56(+0.46%)
Aug 16, 2012 1403 1429 1397 1420 0 +17.19(+1.23%)
Aug 15, 2012 1389 1412 1385 1402 0 +7.88(+0.57%)
Aug 14, 2012 1405 1417 1386 1394 0 -10.00(-0.71%)
Aug 13, 2012 1401 1418 1389 1404 0 -5.66(-0.40%)
Aug 12, 2012 1401 1417 1390 1410 0 +0.00(+0.00%)
Aug 10, 2012 1401 1417 1390 1410 0 +5.08(+0.36%)
Aug 09, 2012 1395 1417 1390 1405 0 +4.04(+0.29%)
Aug 08, 2012 1390 1412 1381 1401 0 +1.46(+0.10%)
Aug 07, 2012 1385 1414 1374 1400 0 +20.86(+1.51%)
Aug 06, 2012 1368 1393 1362 1379 0 +12.51(+0.92%)
Aug 05, 2012 1352 1379 1343 1366 0 +0.00(+0.00%)
Aug 03, 2012 1352 1379 1343 1366 0 +31.10(+2.33%)
Aug 02, 2012 1328 1356 1315 1335 0 -7.56(-0.56%)
Aug 01, 2012 1358 1371 1331 1343 0 -13.72(-1.01%)
Jul 31, 2012 1349 1376 1342 1356 0 +7.35(+0.54%)
Jul 30, 2012 1350 1371 1335 1349 0 -7.67(-0.57%)
Jul 27, 2012 1326 1366 1320 1357 0 +28.98(+2.18%)
Jul 26, 2012 1322 1347 1307 1328 0 +18.01(+1.38%)
Jul 25, 2012 1302 1329 1294 1310 0 +2.14(+0.16%)
Jul 24, 2012 1315 1334 1295 1308 0 -16.34(-1.23%)
Jul 23, 2012 1314 1336 1297 1324 0 -18.42(-1.37%)
Jul 22, 2012 1355 1370 1335 1342 0 +0.00(+0.00%)
Jul 20, 2012 1355 1370 1335 1342 0 -20.90(-1.53%)
Jul 19, 2012 1356 1378 1345 1363 0 +11.29(+0.84%)
Jul 18, 2012 1318 1364 1317 1352 0 +30.18(+2.28%)
Jul 17, 2012 1324 1338 1302 1322 0 -2.64(-0.20%)
Jul 16, 2012 1325 1340 1313 1324 0 -9.57(-0.72%)
Jul 15, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 14, 2012 1315 1344 1313 1334 0 +0.00(+0.00%)
Jul 13, 2012 1315 1344 1313 1334 0 +18.98(+1.44%)
Jul 12, 2012 1317 1329 1295 1315 0 -12.37(-0.93%)
Jul 11, 2012 1333 1344 1313 1327 0 -2.67(-0.20%)
Jul 10, 2012 1350 1365 1321 1330 0 -21.84(-1.62%)
Jul 09, 2012 1343 1368 1337 1352 0 -7.79(-0.57%)
Jul 08, 2012 1360 1382 1345 1360 0 +0.00(+0.00%)
Jul 06, 2012 1360 1382 1345 1360 0 -30.73(-2.21%)
Jul 05, 2012 1376 1404 1374 1390 0 -7.42(-0.53%)
Jul 04, 2012 191.47 1398 1395 1398 0 +0.00(+0.00%)
Jul 03, 2012 1379 1402 1373 1398 0 +19.17(+1.39%)
Jul 02, 2012 1374 1391 1358 1379 0 +4.20(+0.31%)
Jun 30, 2012 1350 1382 1344 1374 0 -0.32(-0.02%)
Jun 29, 2012 1350 1382 1344 1375 0 +48.93(+3.69%)
Jun 28, 2012 1323 1341 1305 1326 0 -12.76(-0.95%)
Jun 27, 2012 1325 1350 1320 1339 0 +15.49(+1.17%)
Jun 26, 2012 1319 1336 1308 1323 0 +3.50(+0.27%)
Jun 25, 2012 1329 1341 1309 1320 0 -28.31(-2.10%)
Jun 24, 2012 1334 1358 1328 1348 0 +0.00(+0.00%)
Jun 22, 2012 1334 1358 1328 1348 0 +14.05(+1.05%)
Jun 21, 2012 1370 1377 1329 1334 0 -38.09(-2.78%)
Jun 20, 2012 1366 1385 1353 1372 0 +3.48(+0.25%)
Jun 19, 2012 1363 1382 1351 1368 0 +16.03(+1.19%)
Jun 18, 2012 1334 1365 1329 1352 0 +5.40(+0.40%)
Jun 15, 2012 1328 1357 1323 1347 0 +16.22(+1.22%)
Jun 14, 2012 1321 1342 1310 1331 0 +4.82(+0.36%)
Jun 13, 2012 1326 1348 1316 1326 0 -10.76(-0.80%)
Jun 12, 2012 1318 1345 1312 1337 0 +14.31(+1.08%)
Jun 11, 2012 1352 1365 1318 1322 0 -24.51(-1.82%)
Jun 10, 2012 1323 1353 1323 1347 0 +0.00(+0.00%)
Jun 08, 2012 1323 1353 1323 1347 0 +7.94(+0.59%)
Jun 07, 2012 1347 1367 1330 1339 0 +0.27(+0.02%)
Jun 06, 2012 1301 1345 1309 1339 0 +33.49(+2.57%)
Jun 05, 2012 1283 1313 1279 1305 0 +16.15(+1.25%)
Jun 04, 2012 1284 1302 1267 1289 0 +5.07(+0.39%)
Jun 03, 2012 1298 1310 1276 1284 0 +0.00(+0.00%)
Jun 01, 2012 1286 1310 1276 1284 0 -38.76(-2.93%)
May 31, 2012 1329 1340 1304 1323 0 -5.21(-0.39%)
May 30, 2012 1333 1342 1314 1328 0 -19.28(-1.43%)
May 29, 2012 1339 1361 1330 1347 0 +15.12(+1.14%)
May 28, 2012 141.09 1333 1331 1332 0 -0.04(-0.00%)
May 25, 2012 1323 1345 1319 1332 0 +1.60(+0.12%)
May 24, 2012 1343 1356 1316 1331 0 -15.53(-1.15%)
May 23, 2012 1327 1353 1314 1346 0 +3.13(+0.23%)
May 22, 2012 1344 1366 1329 1343 0 -4.11(-0.31%)
May 21, 2012 1312 1353 1308 1347 0 +30.17(+2.29%)
May 20, 2012 1334 1350 1306 1317 0 +0.00(+0.00%)
May 18, 2012 1334 1350 1306 1317 0 -16.92(-1.27%)
May 17, 2012 1348 1364 1327 1334 0 -19.85(-1.47%)
May 16, 2012 1365 1384 1345 1354 0 -12.21(-0.89%)
May 15, 2012 1366 1390 1355 1366 0 -0.92(-0.07%)
May 14, 2012 1366 1385 1356 1367 0 -18.86(-1.36%)
May 13, 2012 1372 1406 1370 1386 0 +0.00(+0.00%)
May 11, 2012 1372 1406 1370 1386 0 -2.56(-0.18%)
May 10, 2012 1397 1413 1375 1388 0 -9.08(-0.65%)
May 09, 2012 1378 1409 1372 1397 0 -3.35(-0.24%)
May 08, 2012 1395 1414 1374 1401 0 -11.49(-0.81%)
May 07, 2012 1402 1427 1396 1412 0 -4.53(-0.32%)
May 06, 2012 1430 1445 1409 1417 0 +0.00(+0.00%)
May 04, 2012 1430 1445 1409 1417 0 -28.80(-1.99%)
May 03, 2012 1460 1477 1436 1446 0 -17.66(-1.21%)
May 02, 2012 1447 1473 1441 1463 0 +1.70(+0.12%)
May 01, 2012 1450 1483 1445 1461 0 +3.93(+0.27%)
Apr 30, 2012 1459 1476 1446 1458 0 -10.49(-0.71%)
Apr 29, 2012 1455 1480 1446 1468 0 +0.00(+0.00%)
Apr 27, 2012 1455 1480 1446 1468 0 +6.97(+0.48%)
Apr 26, 2012 1442 1473 1438 1461 0 +13.85(+0.96%)
Apr 25, 2012 1437 1462 1428 1447 0 +28.33(+2.00%)
Apr 24, 2012 1418 1439 1404 1419 0 -7.16(-0.50%)
Apr 23, 2012 1417 1438 1402 1426 0 -16.97(-1.18%)
Apr 22, 2012 1444 1470 1432 1443 0 +0.00(+0.00%)
Apr 20, 2012 1444 1470 1432 1443 0 -7.74(-0.53%)
Apr 19, 2012 1454 1482 1438 1451 0 -12.58(-0.86%)
Apr 18, 2012 1458 1479 1449 1463 0 -10.45(-0.71%)
Apr 17, 2012 1448 1485 1447 1474 0 +26.40(+1.82%)
Apr 16, 2012 1457 1476 1433 1447 0 -8.49(-0.58%)
Apr 15, 2012 1463 1482 1448 1456 0 -0.01(-0.00%)
Apr 13, 2012 1463 1482 1448 1456 0 -25.15(-1.70%)
Apr 12, 2012 1458 1493 1459 1481 0 +18.07(+1.24%)
Apr 11, 2012 1455 1479 1447 1463 0 +12.22(+0.84%)
Apr 10, 2012 1470 1488 1444 1451 0 -25.24(-1.71%)
Apr 09, 2012 1464 1491 1461 1476 0 -17.18(-1.15%)
Apr 05, 2012 1481 1506 1478 1493 0 -5.37(-0.36%)
Apr 04, 2012 1500 1517 1485 1499 0 -28.32(-1.85%)
Apr 03, 2012 1526 1546 1513 1527 0 -6.29(-0.41%)
Apr 02, 2012 1510 1544 1508 1533 0 +11.12(+0.73%)
Apr 01, 2012 1532 1541 1510 1522 0 +0.00(+0.00%)
Mar 30, 2012 1523 1541 1510 1522 0 -0.24(-0.02%)
Mar 29, 2012 1507 1531 1501 1522 0 -2.37(-0.16%)
Mar 28, 2012 1530 1546 1510 1525 0 -8.95(-0.58%)
Mar 27, 2012 1529 1554 1523 1534 0 -1.76(-0.11%)
Mar 26, 2012 1518 1544 1512 1535 0 +22.95(+1.52%)
Mar 25, 2012 1505 1523 1495 1512 0 +0.00(+0.00%)
Mar 23, 2012 1505 1523 1495 1512 0 +1.26(+0.08%)
Mar 22, 2012 1502 1523 1495 1511 0 -5.95(-0.39%)
Mar 21, 2012 1507 1533 1504 1517 0 +3.85(+0.25%)
Mar 20, 2012 1502 1524 1492 1513 0 -6.29(-0.41%)
Mar 19, 2012 1513 1534 1502 1520 0 +6.42(+0.42%)
Mar 18, 2012 1508 1527 1500 1513 0 +0.00(+0.00%)
Mar 16, 2012 1508 1527 1500 1513 0 +3.78(+0.25%)
Mar 15, 2012 1460 1520 1486 1509 0 +10.93(+0.73%)
Mar 14, 2012 1463 1520 1484 1498 0 -6.89(-0.46%)
Mar 13, 2012 1445 1510 1475 1505 0 +29.60(+2.01%)
Mar 12, 2012 1479 1489 1462 1476 0 -2.33(-0.16%)
Mar 11, 2012 1432 1490 1461 1478 0 +0.00(+0.00%)
Mar 09, 2012 1432 1490 1461 1478 0 +10.78(+0.73%)
Mar 08, 2012 1408 1478 1447 1467 0 +20.53(+1.42%)
Mar 07, 2012 1389 1457 1427 1447 0 +15.13(+1.06%)
Mar 06, 2012 1387 1450 1416 1432 0 -24.30(-1.67%)
Mar 05, 2012 1417 1477 1442 1456 0 -15.31(-1.04%)
Mar 04, 2012 1425 1491 1459 1471 0 +0.00(+0.00%)
Mar 02, 2012 1425 1491 1459 1471 0 -5.04(-0.34%)
Mar 01, 2012 1442 1490 1460 1476 0 +9.01(+0.61%)
Feb 29, 2012 1430 1496 1460 1467 0 -14.78(-1.00%)
Feb 28, 2012 1420 1494 1463 1482 0 +10.24(+0.70%)
Feb 27, 2012 1408 1485 1451 1472 0 -1.45(-0.10%)
Feb 26, 2012 1441 1487 1461 1473 0 +0.01(+0.00%)
Feb 24, 2012 1441 1487 1461 1473 0 +5.52(+0.38%)
Feb 23, 2012 1405 1478 1444 1468 0 +6.19(+0.42%)
Feb 22, 2012 1431 1479 1450 1461 0 -10.57(-0.72%)
Feb 21, 2012 1417 1490 1459 1472 0 -2.82(-0.19%)
Feb 20, 2012 87.64 1477 1474 1475 0 +0.03(+0.00%)
Feb 19, 2012 1426 1494 1464 1475 0 +0.00(+0.00%)
Feb 17, 2012 1426 1494 1464 1475 0 -6.52(-0.44%)
Feb 16, 2012 1410 1488 1450 1481 0 +20.90(+1.43%)
Feb 15, 2012 1424 1488 1451 1460 0 -6.49(-0.44%)
Feb 14, 2012 1411 1475 1445 1467 0 +4.72(+0.32%)
Feb 13, 2012 1418 1475 1447 1462 0 +9.54(+0.66%)
Feb 12, 2012 1409 1468 1440 1453 0 +0.00(+0.00%)
Feb 10, 2012 1409 1468 1440 1453 0 -16.06(-1.09%)
Feb 09, 2012 1419 1482 1448 1469 0 +6.23(+0.43%)
Feb 08, 2012 1409 1475 1441 1463 0 +10.53(+0.73%)
Feb 07, 2012 1402 1465 1436 1452 0 +12.17(+0.85%)
Feb 06, 2012 1363 1451 1426 1440 0 -7.70(-0.53%)
Feb 05, 2012 1363 1458 1429 1448 0 +0.00(+0.00%)
Feb 03, 2012 1363 1458 1429 1448 0 +22.32(+1.57%)
Feb 02, 2012 1349 1439 1413 1425 0 +3.14(+0.22%)
Feb 01, 2012 1341 1435 1402 1422 0 +18.93(+1.35%)
Jan 31, 2012 1409 1418 1388 1403 0 +3.39(+0.24%)
Jan 30, 2012 1392 1410 1379 1400 0 -4.99(-0.36%)
Jan 29, 2012 1396 1419 1384 1405 0 +0.00(+0.00%)
Jan 27, 2012 1396 1419 1384 1405 0 +12.98(+0.93%)
Jan 26, 2012 1371 1418 1381 1392 0 -14.28(-1.02%)
Jan 25, 2012 1402 1418 1383 1406 0 +7.93(+0.57%)
Jan 24, 2012 1352 1409 1377 1398 0 +6.52(+0.47%)
Jan 23, 2012 1352 1407 1373 1392 0 +5.69(+0.41%)
Jan 22, 2012 1347 1399 1369 1386 0 +0.00(+0.00%)
Jan 20, 2012 1347 1399 1369 1386 0 +1.69(+0.12%)
Jan 19, 2012 1340 1396 1364 1384 0 +16.14(+1.18%)
Jan 18, 2012 1313 1375 1338 1368 0 +24.20(+1.80%)
Jan 17, 2012 1310 1364 1331 1344 0 +9.90(+0.74%)
Jan 16, 2012 150.07 1335 1332 1334 0 +0.02(+0.00%)
Jan 15, 2012 1305 1348 1320 1334 0 +0.00(+0.00%)
Jan 13, 2012 1305 1348 1320 1334 0 -13.82(-1.03%)
Jan 12, 2012 1311 1357 1330 1348 0 +0.43(+0.03%)
Jan 11, 2012 1302 1356 1329 1347 0 +5.65(+0.42%)
Jan 10, 2012 1306 1357 1326 1342 0 +13.91(+1.05%)
Jan 09, 2012 1289 1340 1312 1328 0 +6.43(+0.49%)
Jan 08, 2012 1288 1335 1307 1321 0 +0.00(+0.00%)
Jan 06, 2012 1288 1335 1307 1321 0 -3.10(-0.23%)
Jan 05, 2012 1270 1333 1301 1324 0 +7.42(+0.56%)
Jan 04, 2012 1274 1330 1302 1317 0 +15.89(+1.22%)
Jan 01, 2012 1304 1315 1296 1301 0 +0.00(+0.00%)
Dec 30, 2011 1304 1315 1296 1301 0 -8.54(-0.65%)
Dec 29, 2011 1301 1315 1294 1310 0 +11.22(+0.86%)
Dec 28, 2011 1315 1322 1293 1298 0 -18.52(-1.41%)
Dec 27, 2011 1313 1329 1305 1317 0 -0.03(-0.00%)
Dec 26, 2011 30.41 1317 1317 1317 0 +0.00(+0.00%)
Dec 25, 2011 1312 1324 1301 1317 0 +0.00(+0.00%)
Dec 23, 2011 1312 1324 1301 1317 0 +29.46(+2.29%)
Dec 21, 2011 1301 1310 1265 1288 0 -20.87(-1.60%)
Dec 20, 2011 1288 1318 1283 1308 0 +41.36(+3.26%)
Dec 19, 2011 1289 1300 1259 1267 0 -17.11(-1.33%)
Dec 18, 2011 1282 1306 1267 1284 0 +0.00(+0.00%)
Dec 16, 2011 1282 1306 1267 1284 0 +7.95(+0.62%)
Dec 15, 2011 1290 1300 1267 1276 0 -1.55(-0.12%)
Dec 14, 2011 1292 1304 1266 1278 0 -23.25(-1.79%)
Dec 13, 2011 1325 1339 1292 1301 0 -19.62(-1.49%)
Dec 12, 2011 1323 1335 1303 1321 0 -23.63(-1.76%)
Dec 11, 2011 1314 1353 1314 1344 0 +0.00(+0.00%)
Dec 09, 2011 1314 1353 1314 1344 0 +18.28(+1.38%)
Dec 08, 2011 1338 1357 1320 1326 0 -20.60(-1.53%)
Dec 07, 2011 1334 1358 1322 1347 0 -1.35(-0.10%)
Dec 06, 2011 1347 1367 1336 1348 0 -7.83(-0.58%)
Dec 05, 2011 1351 1375 1342 1356 0 +13.65(+1.02%)
Dec 02, 2011 1346 1366 1331 1342 0 +1.26(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.