Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	43.61	44.35	43.03	43.61	4,262,141	+0.95(+2.23%)
Feb 28, 2012	42.72	42.78	42.45	42.66	1,817,100	+0.04(+0.08%)
Feb 27, 2012	41.91	42.68	41.70	42.63	1,690,458	+0.04(+0.10%)
Feb 24, 2012	42.71	43.07	42.22	42.59	1,249,601	-0.07(-0.15%)
Feb 23, 2012	41.66	42.84	41.53	42.65	2,595,357	+1.22(+2.93%)
Feb 22, 2012	41.81	42.12	41.44	41.44	1,858,304	-0.42(-1.01%)
Feb 21, 2012	42.10	42.18	41.68	41.86	1,414,225	-0.21(-0.50%)
Feb 17, 2012	42.14	42.65	41.38	42.07	2,459,766	+0.14(+0.33%)
Feb 16, 2012	41.81	42.37	41.81	41.93	1,964,272	+0.31(+0.74%)
Feb 15, 2012	41.97	42.13	40.95	41.62	1,185,399	-0.26(-0.63%)
Feb 14, 2012	41.81	42.01	41.65	41.89	1,293,339	+0.05(+0.12%)
Feb 13, 2012	41.66	42.01	41.39	41.84	2,120,370	+0.48(+1.15%)
Feb 10, 2012	41.43	41.74	41.34	41.36	2,222,081	-0.22(-0.52%)
Feb 09, 2012	42.31	42.34	41.57	41.58	2,810,128	-0.65(-1.54%)
Feb 08, 2012	42.31	42.42	41.85	42.23	2,954,730	-0.36(-0.83%)
Feb 07, 2012	42.62	42.72	42.40	42.59	1,631,015	-0.26(-0.62%)
Feb 06, 2012	43.00	43.16	42.76	42.85	1,309,754	-0.16(-0.38%)
Feb 03, 2012	43.33	43.49	42.46	43.01	1,985,116	+0.08(+0.18%)
Feb 02, 2012	43.40	43.55	42.67	42.93	1,471,020	-0.35(-0.82%)
Feb 01, 2012	42.90	43.32	42.71	43.29	2,070,922	+0.66(+1.55%)
Jan 31, 2012	41.93	42.69	41.83	42.63	2,111,667	+0.76(+1.81%)
Jan 30, 2012	42.00	42.08	41.62	41.87	1,084,435	-0.25(-0.60%)
Jan 27, 2012	41.97	42.28	41.60	42.12	1,295,669	+0.26(+0.62%)
Jan 26, 2012	41.66	42.03	41.54	41.86	1,388,907	+0.45(+1.09%)
Jan 25, 2012	40.66	41.56	40.63	41.41	1,345,213	+0.72(+1.76%)
Jan 24, 2012	40.89	41.03	40.66	40.70	1,618,055	-0.45(-1.10%)
Jan 23, 2012	41.08	41.21	40.86	41.15	1,382,935	+0.19(+0.47%)
Jan 20, 2012	40.59	40.95	40.46	40.95	1,665,902	+0.32(+0.80%)
Jan 19, 2012	40.30	40.78	40.17	40.63	1,523,441	+0.13(+0.33%)
Jan 18, 2012	40.43	40.73	40.34	40.50	1,733,547	+0.19(+0.48%)
Jan 17, 2012	40.42	40.51	40.14	40.30	1,281,643	+0.28(+0.71%)
Jan 13, 2012	40.15	40.37	39.84	40.02	1,085,872	-0.17(-0.42%)
Jan 12, 2012	40.03	40.38	39.89	40.19	2,049,344	-0.21(-0.52%)
Jan 11, 2012	40.23	40.45	40.03	40.40	1,259,476	+0.16(+0.39%)
Jan 10, 2012	40.23	40.30	39.87	40.24	1,426,985	+0.14(+0.36%)
Jan 09, 2012	40.20	40.21	39.83	40.10	1,336,880	-0.04(-0.09%)
Jan 06, 2012	39.86	40.39	39.69	40.14	1,920,641	+0.38(+0.95%)
Jan 05, 2012	39.39	39.78	39.10	39.76	2,103,740	+0.34(+0.85%)
Jan 04, 2012	39.71	39.96	39.23	39.42	1,736,787	-0.69(-1.71%)
Dec 30, 2011	40.49	40.55	40.10	40.11	851,207	-0.28(-0.70%)
Dec 29, 2011	40.35	40.80	40.27	40.39	952,085	+0.08(+0.21%)
Dec 28, 2011	40.30	40.51	40.16	40.30	1,350,006	-0.07(-0.18%)
Dec 27, 2011	40.00	40.55	39.75	40.38	813,231	+0.44(+1.10%)
Dec 23, 2011	40.02	40.02	39.50	39.94	782,595	+0.26(+0.65%)
Dec 21, 2011	40.37	40.56	39.65	39.68	2,656,858	-0.69(-1.71%)
Dec 20, 2011	39.38	40.37	39.61	40.37	1,741,671	+0.99(+2.52%)
Dec 19, 2011	39.41	39.79	39.16	39.38	1,456,424	-0.07(-0.17%)
Dec 16, 2011	38.81	39.51	38.70	39.44	3,015,795	+0.81(+2.10%)
Dec 15, 2011	38.54	39.03	38.37	38.63	1,614,212	+0.36(+0.94%)
Dec 14, 2011	37.57	38.29	37.56	38.27	2,515,087	+0.03(+0.08%)
Dec 13, 2011	37.91	38.58	37.91	38.24	2,246,693	-0.07(-0.19%)
Dec 12, 2011	38.19	38.40	37.77	38.31	1,435,935	-0.30(-0.77%)
Dec 09, 2011	38.36	38.80	38.08	38.61	1,676,999	+0.31(+0.81%)
Dec 08, 2011	38.72	38.78	38.08	38.30	1,836,120	-0.67(-1.73%)
Dec 07, 2011	38.53	39.03	38.30	38.97	1,335,996	+0.33(+0.86%)
Dec 06, 2011	38.51	38.69	38.22	38.64	1,066,887	+0.11(+0.29%)
Dec 05, 2011	38.17	38.62	37.87	38.53	1,570,101	+0.89(+2.36%)
Dec 02, 2011	37.55	38.11	37.42	37.64	1,692,872	+0.26(+0.70%)
Dec 01, 2011	37.89	37.93	37.25	37.38	1,874,009	-0.42(-1.10%)
Nov 30, 2011	38.86	38.99	37.53	37.80	8,909,507	+0.21(+0.57%)
Nov 29, 2011	37.87	38.08	37.38	37.58	2,101,222	-0.12(-0.32%)
Nov 28, 2011	38.11	38.11	37.34	37.70	2,547,876	+0.67(+1.80%)
Nov 25, 2011	36.62	37.53	36.52	37.03	706,490	+0.46(+1.27%)
Nov 23, 2011	37.27	37.32	36.52	36.57	1,533,983	-0.97(-2.58%)
Nov 22, 2011	37.70	38.06	37.41	37.54	2,961,606	+0.02(+0.06%)
Nov 21, 2011	37.91	37.99	37.35	37.52	2,062,013	-1.08(-2.81%)
Nov 18, 2011	38.72	38.75	38.19	38.60	3,055,234	+0.36(+0.93%)
Nov 17, 2011	38.21	38.74	37.97	38.24	3,965,664	+0.04(+0.11%)
Nov 16, 2011	38.69	38.82	38.18	38.20	3,097,807	+0.11(+0.28%)
Nov 15, 2011	37.24	38.37	37.18	38.09	1,220,123	+0.73(+1.94%)
Nov 14, 2011	38.15	38.69	37.32	37.37	1,556,783	-0.85(-2.23%)
Nov 11, 2011	37.65	38.28	37.42	38.22	776,252	+0.85(+2.26%)
Nov 10, 2011	37.58	37.74	37.00	37.37	1,249,451	+0.27(+0.74%)
Nov 09, 2011	37.52	38.23	37.01	37.10	1,602,368	-1.32(-3.44%)
Nov 08, 2011	38.20	38.53	37.60	38.42	1,583,316	+0.42(+1.10%)
Nov 07, 2011	37.89	38.11	37.38	38.00	866,520	+0.14(+0.38%)
Nov 04, 2011	37.12	37.88	36.93	37.86	1,459,977	+0.57(+1.53%)
Nov 03, 2011	37.75	37.75	36.53	37.29	2,009,872	+0.11(+0.30%)
Nov 02, 2011	37.15	37.65	36.77	37.18	3,222,435	+0.56(+1.53%)
Nov 01, 2011	36.24	37.11	36.16	36.62	2,960,858	-0.48(-1.30%)
Oct 31, 2011	37.30	37.82	36.66	37.10	2,765,272	-0.08(-0.22%)
Oct 28, 2011	37.13	37.69	36.76	37.18	1,991,352	-0.33(-0.89%)
Oct 27, 2011	38.69	38.69	36.30	37.52	3,502,812	+1.33(+3.67%)
Oct 26, 2011	37.03	37.44	35.83	36.19	3,339,424	-0.60(-1.62%)
Oct 25, 2011	37.71	37.71	36.73	36.78	1,836,046	-0.98(-2.59%)
Oct 24, 2011	36.31	37.85	36.10	37.76	2,349,786	+1.58(+4.38%)
Oct 21, 2011	35.80	36.22	35.52	36.18	1,794,046	+0.81(+2.29%)
Oct 20, 2011	35.00	35.44	34.72	35.37	1,730,667	+0.36(+1.04%)
Oct 19, 2011	34.99	35.30	34.80	35.00	2,382,557	-0.07(-0.19%)
Oct 18, 2011	33.70	35.25	33.70	35.07	1,991,839	+1.48(+4.39%)
Oct 17, 2011	33.89	33.89	33.45	33.59	1,954,295	-0.42(-1.22%)
Oct 14, 2011	33.67	34.07	33.51	34.01	2,078,954	+0.62(+1.87%)
Oct 13, 2011	33.68	33.69	32.94	33.39	2,056,562	-0.35(-1.04%)
Oct 12, 2011	33.35	34.22	33.18	33.74	1,724,545	+0.68(+2.07%)
Oct 11, 2011	34.43	34.43	33.02	33.05	2,657,556	-1.66(-4.78%)
Oct 10, 2011	33.23	34.76	33.16	34.71	1,906,715	+1.96(+6.00%)
Oct 07, 2011	33.93	33.97	32.72	32.75	1,959,416	-1.01(-3.00%)
Oct 06, 2011	33.32	33.83	33.05	33.76	1,960,457	+0.94(+2.87%)
Oct 05, 2011	33.06	33.06	31.39	32.82	2,624,125	-0.30(-0.90%)
Oct 04, 2011	31.39	33.14	30.80	33.12	3,551,763	+1.23(+3.86%)
Oct 03, 2011	32.94	33.09	31.67	31.89	2,980,443	-0.95(-2.88%)
Sep 30, 2011	32.42	33.16	32.25	32.83	3,133,593	-0.02(-0.07%)
Sep 29, 2011	32.69	32.87	32.18	32.86	1,751,369	+0.65(+2.01%)
Sep 28, 2011	33.24	33.37	32.15	32.21	1,884,787	-0.83(-2.50%)
Sep 27, 2011	33.47	33.74	32.83	33.03	1,868,129	+0.17(+0.53%)
Sep 26, 2011	32.11	32.90	31.61	32.86	2,107,919	+1.03(+3.23%)
Sep 23, 2011	31.40	31.86	31.13	31.83	1,800,839	+0.46(+1.48%)
Sep 22, 2011	31.43	31.92	30.80	31.37	2,575,925	-0.52(-1.64%)
Sep 21, 2011	33.17	33.24	31.86	31.89	2,238,118	-1.22(-3.69%)
Sep 20, 2011	33.21	33.49	32.93	33.11	2,576,222	-0.13(-0.39%)
Sep 19, 2011	33.48	33.66	33.20	33.24	2,334,930	-0.80(-2.36%)
Sep 16, 2011	33.62	34.06	33.43	34.05	2,963,217	+0.21(+0.62%)
Sep 15, 2011	33.93	34.05	33.63	33.84	2,153,313	+0.08(+0.25%)
Sep 14, 2011	34.02	34.02	33.47	33.75	2,500,209	+0.00(+0.00%)
Sep 13, 2011	33.40	33.86	33.22	33.75	2,265,853	+0.26(+0.76%)
Sep 12, 2011	33.38	33.77	32.86	33.50	2,418,839	-0.14(-0.42%)
Sep 09, 2011	34.46	34.85	33.44	33.64	1,790,281	-1.31(-3.74%)
Sep 08, 2011	34.91	35.37	34.74	34.95	2,115,185	-0.15(-0.44%)
Sep 07, 2011	34.25	35.13	33.77	35.10	1,528,138	+1.39(+4.12%)
Sep 06, 2011	33.25	34.06	33.10	33.71	1,501,701	-0.31(-0.92%)
Sep 02, 2011	34.11	34.66	33.99	34.02	2,265,899	-0.81(-2.31%)
Sep 01, 2011	35.25	35.35	34.47	34.83	2,586,274	-0.31(-0.89%)
Aug 31, 2011	35.42	35.42	34.95	35.14	3,673,422	-0.09(-0.27%)
Aug 30, 2011	34.67	35.42	34.23	35.23	2,190,831	+0.53(+1.53%)
Aug 29, 2011	34.07	34.74	34.02	34.70	1,427,835	+0.95(+2.81%)
Aug 26, 2011	33.10	33.85	32.73	33.76	2,298,311	+0.46(+1.40%)
Aug 25, 2011	34.04	34.39	32.97	33.29	1,672,038	-0.56(-1.65%)
Aug 24, 2011	33.39	33.91	33.03	33.85	1,821,844	+0.36(+1.07%)
Aug 23, 2011	32.35	33.50	32.02	33.49	2,068,372	+1.45(+4.53%)
Aug 22, 2011	32.49	32.58	31.59	32.04	1,547,905	+0.18(+0.55%)
Aug 19, 2011	32.31	33.16	31.78	31.86	2,490,741	-0.72(-2.22%)
Aug 18, 2011	33.10	33.33	32.23	32.59	2,919,792	-1.28(-3.79%)
Aug 17, 2011	34.40	34.75	33.49	33.87	2,837,895	-0.34(-0.98%)
Aug 16, 2011	34.18	34.53	34.00	34.20	2,716,766	-0.38(-1.09%)
Aug 15, 2011	33.48	34.65	33.44	34.58	2,050,812	+1.45(+4.37%)
Aug 12, 2011	33.81	34.08	33.03	33.13	1,853,537	-0.26(-0.78%)
Aug 11, 2011	32.03	33.96	31.61	33.39	3,284,617	+1.52(+4.78%)
Aug 10, 2011	31.88	33.26	31.78	31.87	2,385,609	-0.78(-2.40%)
Aug 09, 2011	31.25	32.68	30.11	32.65	4,721,218	+2.88(+9.66%)
Aug 08, 2011	31.25	31.48	29.78	29.78	3,135,785	-2.23(-6.96%)
Aug 05, 2011	33.32	33.43	31.53	32.00	2,531,109	-1.17(-3.53%)
Aug 04, 2011	34.17	34.17	33.07	33.18	2,577,914	-1.12(-3.26%)
Aug 03, 2011	34.83	34.91	33.42	34.29	2,254,457	-0.54(-1.54%)
Aug 02, 2011	35.46	35.63	34.83	34.83	1,540,876	-0.80(-2.24%)
Aug 01, 2011	36.17	36.47	35.39	35.63	1,627,401	-0.37(-1.03%)
Jul 29, 2011	35.64	36.04	35.29	36.00	1,079,649	+0.01(+0.02%)
Jul 28, 2011	35.95	36.84	35.16	35.99	1,829,626	-0.06(-0.16%)
Jul 27, 2011	36.90	36.99	36.05	36.05	1,383,651	-1.10(-2.96%)
Jul 26, 2011	36.84	37.36	36.84	37.15	1,691,979	+0.16(+0.45%)
Jul 25, 2011	36.92	37.17	36.66	36.99	835,399	-0.35(-0.95%)
Jul 22, 2011	37.19	37.37	37.17	37.34	843,455	+0.42(+1.15%)
Jul 21, 2011	37.31	37.45	36.80	36.92	1,294,167	-0.20(-0.54%)
Jul 20, 2011	37.39	37.62	36.92	37.12	1,986,120	-0.06(-0.17%)
Jul 19, 2011	36.93	37.33	36.93	37.18	1,260,233	+0.52(+1.41%)
Jul 18, 2011	36.14	36.77	35.89	36.66	1,505,301	+0.26(+0.73%)
Jul 15, 2011	36.46	36.55	36.12	36.40	1,453,836	+0.15(+0.42%)
Jul 14, 2011	36.23	36.64	36.05	36.24	2,098,222	+0.15(+0.42%)
Jul 13, 2011	36.89	37.04	36.06	36.09	1,659,247	-0.76(-2.07%)
Jul 12, 2011	36.72	37.64	36.69	36.86	1,674,080	+0.05(+0.13%)
Jul 11, 2011	36.82	36.96	36.64	36.81	1,006,735	-0.24(-0.65%)
Jul 08, 2011	37.13	37.27	36.89	37.05	1,133,045	-0.35(-0.94%)
Jul 07, 2011	37.56	37.69	37.32	37.40	1,230,643	-0.05(-0.14%)
Jul 06, 2011	36.83	37.46	36.83	37.46	1,085,430	+0.53(+1.43%)
Jul 05, 2011	36.70	37.02	36.48	36.93	1,479,127	+0.28(+0.77%)
Jul 01, 2011	36.44	36.72	36.39	36.64	1,531,126	+0.31(+0.86%)
Jun 30, 2011	36.49	36.62	36.13	36.33	1,481,715	-0.14(-0.39%)
Jun 29, 2011	36.19	36.54	36.02	36.47	1,609,982	+0.42(+1.17%)
Jun 28, 2011	35.93	36.13	35.36	36.05	1,112,238	+0.29(+0.82%)
Jun 27, 2011	35.72	36.11	35.55	35.76	913,963	+0.09(+0.26%)
Jun 24, 2011	35.99	36.07	35.62	35.66	1,307,937	-0.15(-0.41%)
Jun 23, 2011	36.56	36.57	35.52	35.81	2,292,588	-1.08(-2.93%)
Jun 22, 2011	36.80	37.17	36.69	36.89	1,384,284	+0.10(+0.27%)
Jun 21, 2011	36.54	36.80	36.39	36.79	1,501,534	+0.43(+1.18%)
Jun 20, 2011	36.26	36.53	36.24	36.36	1,948,128	+0.79(+2.22%)
Jun 17, 2011	35.78	35.95	35.39	35.57	2,529,101	+0.03(+0.08%)
Jun 16, 2011	35.62	35.99	35.03	35.55	2,186,014	-0.05(-0.13%)
Jun 15, 2011	36.30	36.55	35.37	35.59	1,822,738	-0.93(-2.54%)
Jun 14, 2011	36.60	36.68	36.32	36.52	2,445,540	+0.19(+0.52%)
Jun 13, 2011	36.56	36.72	36.06	36.33	1,447,413	-0.06(-0.18%)
Jun 10, 2011	37.10	37.38	36.36	36.40	3,213,198	-0.81(-2.19%)
Jun 09, 2011	36.90	37.29	36.87	37.21	2,598,016	+0.26(+0.69%)
Jun 08, 2011	36.79	37.32	36.73	36.96	2,560,748	+0.17(+0.46%)
Jun 07, 2011	36.13	36.96	36.06	36.79	2,450,330	+0.74(+2.05%)
Jun 06, 2011	36.01	36.36	36.00	36.05	2,003,933	+0.10(+0.29%)
Jun 03, 2011	35.50	36.36	35.48	35.94	1,729,192	+0.26(+0.73%)
May 24, 2011	35.32	35.79	35.32	35.68	1,165,234	+0.42(+1.20%)
May 23, 2011	35.26	35.48	35.10	35.26	1,083,141	-0.23(-0.64%)
May 20, 2011	35.86	35.98	35.43	35.48	1,321,483	-0.50(-1.39%)
May 19, 2011	35.91	36.58	35.79	35.98	1,491,595	+0.16(+0.45%)
May 18, 2011	35.34	35.90	35.28	35.82	1,812,119	+0.51(+1.45%)
May 17, 2011	35.02	35.32	34.90	35.31	1,518,694	+0.23(+0.66%)
May 16, 2011	34.83	35.26	34.68	35.08	1,362,640	+0.26(+0.73%)
May 13, 2011	35.25	35.25	34.80	34.82	1,132,431	-0.40(-1.12%)
May 12, 2011	34.92	35.27	34.75	35.22	1,456,707	+0.18(+0.51%)
May 11, 2011	35.48	35.53	35.01	35.04	1,831,780	-0.62(-1.75%)
May 10, 2011	35.30	35.76	35.13	35.66	1,110,837	+0.44(+1.24%)
May 09, 2011	34.77	35.25	34.57	35.22	1,256,672	+0.34(+0.97%)
May 06, 2011	35.48	35.79	34.76	34.89	1,491,093	-0.31(-0.89%)
May 05, 2011	34.87	35.28	34.75	35.20	1,643,929	+0.12(+0.35%)
May 04, 2011	35.04	35.27	34.38	35.08	1,621,693	-0.03(-0.08%)
May 03, 2011	35.32	35.48	34.76	35.11	1,531,162	-0.29(-0.82%)
May 02, 2011	35.41	35.43	35.35	35.40	1,559,381	+0.30(+0.85%)
Apr 29, 2011	35.03	35.28	34.67	35.10	1,378,378	-0.01(-0.03%)
Apr 28, 2011	34.30	35.19	34.19	35.11	3,374,923	+1.06(+3.13%)
Apr 27, 2011	34.50	34.63	33.88	34.05	2,391,716	-0.35(-1.03%)
Apr 26, 2011	34.14	34.47	33.90	34.40	1,312,896	+0.30(+0.87%)
Apr 25, 2011	33.94	34.23	33.89	34.11	1,242,631	-0.04(-0.12%)
Apr 21, 2011	34.29	34.34	33.82	34.15	1,361,469	-0.05(-0.14%)
Apr 20, 2011	34.15	34.54	33.97	34.19	1,204,814	+0.14(+0.41%)
Apr 19, 2011	33.70	34.05	33.66	34.05	941,202	+0.44(+1.30%)
Apr 18, 2011	33.70	33.92	33.33	33.62	1,256,030	-0.22(-0.64%)
Apr 15, 2011	33.72	34.09	33.51	33.83	1,344,573	+0.09(+0.28%)
Apr 14, 2011	33.01	33.77	33.01	33.74	1,570,431	+0.71(+2.15%)
Apr 13, 2011	33.35	33.47	32.96	33.03	2,145,791	-0.13(-0.40%)
Apr 12, 2011	32.86	33.31	32.83	33.16	1,168,736	+0.16(+0.48%)
Apr 11, 2011	33.12	33.68	32.99	33.01	1,672,075	+0.05(+0.14%)
Apr 08, 2011	33.60	33.86	32.77	32.96	1,355,193	-0.62(-1.84%)
Apr 07, 2011	33.70	33.87	33.29	33.58	1,455,852	-0.23(-0.69%)
Apr 06, 2011	34.26	34.27	33.72	33.81	1,211,540	-0.46(-1.34%)
Apr 05, 2011	34.30	34.39	34.08	34.27	1,542,658	+0.19(+0.56%)
Apr 04, 2011	33.82	34.09	33.66	34.08	1,258,672	+0.25(+0.74%)
Apr 01, 2011	33.79	34.03	33.56	33.83	1,859,988	+0.01(+0.02%)
Mar 31, 2011	33.47	33.87	33.37	33.82	2,015,769	+0.35(+1.04%)
Mar 30, 2011	33.14	33.56	32.78	33.47	2,521,956	+0.70(+2.15%)
Mar 29, 2011	32.56	33.00	32.52	32.77	1,000,315	+0.15(+0.46%)
Mar 28, 2011	32.69	32.81	32.58	32.62	1,067,953	+0.02(+0.07%)
Mar 25, 2011	32.38	32.72	32.17	32.59	1,380,279	+0.34(+1.06%)
Mar 24, 2011	32.13	32.48	31.89	32.25	1,287,052	+0.30(+0.95%)
Mar 23, 2011	32.34	32.49	31.79	31.95	1,368,366	-0.37(-1.13%)
Mar 22, 2011	32.62	32.72	32.30	32.31	953,497	-0.18(-0.55%)
Mar 21, 2011	32.61	32.70	32.45	32.49	1,194,659	+0.24(+0.74%)
Mar 18, 2011	32.48	32.48	32.15	32.26	1,431,748	-0.02(-0.07%)
Mar 17, 2011	33.02	33.11	32.09	32.28	1,629,537	-0.45(-1.37%)
Mar 16, 2011	32.36	32.98	32.10	32.73	2,185,060	+0.26(+0.81%)
Mar 15, 2011	32.51	32.74	32.35	32.47	1,417,645	+0.12(+0.36%)
Mar 14, 2011	32.45	32.54	32.26	32.35	1,278,374	-0.26(-0.80%)
Mar 11, 2011	32.51	32.72	32.34	32.61	1,352,726	+0.24(+0.76%)
Mar 10, 2011	32.82	32.82	32.13	32.37	1,370,915	-0.30(-0.93%)
Mar 09, 2011	32.98	33.03	32.61	32.67	844,715	-0.21(-0.63%)
Mar 08, 2011	32.88	33.18	32.76	32.88	1,221,576	+0.07(+0.21%)
Mar 07, 2011	33.01	33.15	32.65	32.81	1,427,953	+0.03(+0.11%)
Mar 04, 2011	33.38	33.62	32.72	32.77	1,588,962	-0.60(-1.81%)
Mar 03, 2011	33.42	33.91	33.12	33.38	2,238,222	+0.44(+1.33%)
Mar 02, 2011	33.55	33.85	32.92	32.94	2,017,389	-0.61(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.