Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.92	18.97	18.60	18.66	19,156,298	-0.29(-1.53%)
Sep 27, 2012	18.40	19.02	18.40	18.95	25,261,646	+0.61(+3.31%)
Sep 26, 2012	18.48	18.57	18.27	18.34	31,619,808	-0.19(-1.01%)
Sep 25, 2012	19.02	19.09	18.46	18.53	31,681,982	-0.49(-2.60%)
Sep 24, 2012	19.03	19.14	18.84	19.02	20,432,880	-0.06(-0.32%)
Sep 21, 2012	19.28	19.30	19.02	19.08	47,472,244	-0.24(-1.22%)
Sep 20, 2012	19.40	19.42	19.17	19.32	18,286,630	-0.12(-0.62%)
Sep 19, 2012	19.35	19.47	19.11	19.44	18,403,526	+0.17(+0.86%)
Sep 18, 2012	19.24	19.35	19.15	19.27	20,749,392	-0.20(-1.03%)
Sep 17, 2012	19.46	19.47	19.21	19.47	17,581,976	+0.20(+1.02%)
Sep 14, 2012	18.99	19.54	18.94	19.28	37,520,740	+0.42(+2.24%)
Sep 13, 2012	18.46	18.93	18.39	18.85	24,307,840	+0.34(+1.84%)
Sep 12, 2012	18.69	18.82	18.40	18.51	20,932,498	-0.13(-0.70%)
Sep 11, 2012	18.71	18.75	18.51	18.64	31,071,736	-0.08(-0.41%)
Sep 10, 2012	18.90	18.95	18.70	18.72	26,485,048	-0.27(-1.44%)
Sep 07, 2012	18.90	19.00	18.78	18.99	32,132,130	+0.13(+0.67%)
Sep 06, 2012	18.36	19.01	18.34	18.87	38,870,128	+0.68(+3.71%)
Sep 05, 2012	18.03	18.31	17.88	18.19	32,302,344	-0.08(-0.41%)
Sep 04, 2012	18.31	18.42	18.04	18.27	19,600,760	-0.04(-0.24%)
Aug 31, 2012	18.13	18.44	18.03	18.31	21,956,260	+0.35(+1.98%)
Aug 30, 2012	18.21	18.25	17.93	17.96	18,299,532	-0.36(-1.98%)
Aug 29, 2012	18.21	18.48	18.21	18.32	27,503,314	+0.20(+1.09%)
Aug 27, 2012	18.26	18.28	18.00	18.12	17,890,592	-0.05(-0.25%)
Aug 24, 2012	18.03	18.31	18.01	18.17	24,496,636	+0.11(+0.63%)
Aug 23, 2012	18.23	18.26	17.90	18.05	30,544,680	-0.08(-0.41%)
Aug 22, 2012	18.14	18.55	18.08	18.13	47,200,540	+0.44(+2.51%)
Aug 21, 2012	17.90	18.01	17.55	17.69	24,100,958	-0.21(-1.19%)
Aug 20, 2012	18.16	18.16	17.80	17.90	19,050,462	-0.18(-1.00%)
Aug 17, 2012	17.84	18.15	17.65	18.08	37,079,076	+0.42(+2.36%)
Aug 16, 2012	17.38	17.73	17.37	17.66	29,515,700	+0.31(+1.80%)
Aug 15, 2012	17.45	17.58	17.34	17.35	18,821,176	-0.15(-0.84%)
Aug 14, 2012	17.59	17.76	17.45	17.50	28,907,812	+0.02(+0.09%)
Aug 13, 2012	17.00	17.57	17.00	17.48	41,995,548	+0.51(+3.02%)
Aug 10, 2012	17.04	17.20	16.87	16.97	20,077,086	-0.11(-0.63%)
Aug 09, 2012	17.38	17.44	17.02	17.08	22,371,054	-0.26(-1.49%)
Aug 08, 2012	17.44	17.45	17.25	17.34	22,645,074	-0.26(-1.47%)
Aug 07, 2012	17.37	17.74	17.35	17.59	23,086,482	+0.32(+1.88%)
Aug 06, 2012	17.20	17.36	17.03	17.27	18,943,784	+0.10(+0.61%)
Aug 03, 2012	17.27	17.44	17.12	17.17	21,792,528	+0.28(+1.67%)
Aug 02, 2012	16.74	17.23	16.69	16.88	22,409,076	-0.05(-0.27%)
Aug 01, 2012	17.24	17.30	16.86	16.93	19,288,104	-0.16(-0.93%)
Jul 31, 2012	17.52	17.53	17.07	17.09	29,477,416	-0.50(-2.85%)
Jul 30, 2012	17.39	17.80	17.36	17.59	33,827,024	+0.15(+0.85%)
Jul 27, 2012	16.98	17.54	16.94	17.44	37,320,236	+0.55(+3.25%)
Jul 26, 2012	16.93	17.08	16.70	16.89	27,293,504	+0.23(+1.39%)
Jul 25, 2012	16.78	16.91	16.52	16.66	26,772,004	-0.13(-0.76%)
Jul 24, 2012	17.01	17.22	16.64	16.79	28,220,422	-0.28(-1.63%)
Jul 23, 2012	16.88	17.14	16.52	17.07	46,163,260	-0.24(-1.36%)
Jul 20, 2012	16.89	17.54	16.86	17.30	58,226,032	+0.35(+2.05%)
Jul 19, 2012	16.97	17.14	16.68	16.95	91,452,944	+1.35(+8.63%)
Jul 18, 2012	15.13	15.66	15.07	15.61	48,307,168	+0.54(+3.56%)
Jul 17, 2012	15.07	15.21	14.68	15.07	30,325,184	+0.18(+1.22%)
Jul 16, 2012	15.32	15.33	14.85	14.89	34,681,436	-0.52(-3.38%)
Jul 13, 2012	15.19	15.46	15.11	15.41	17,931,072	+0.25(+1.63%)
Jul 12, 2012	14.97	15.23	14.86	15.16	25,544,282	+0.07(+0.46%)
Jul 11, 2012	15.30	15.31	14.92	15.09	24,703,534	-0.21(-1.39%)
Jul 10, 2012	15.83	15.89	15.13	15.31	31,630,714	-0.39(-2.46%)
Jul 09, 2012	15.62	15.73	15.53	15.69	24,523,788	+0.10(+0.67%)
Jul 06, 2012	15.73	15.77	15.41	15.59	22,437,218	-0.20(-1.27%)
Jul 05, 2012	15.93	15.97	15.70	15.79	19,918,628	-0.10(-0.66%)
Jul 03, 2012	15.93	16.04	15.82	15.89	12,783,292	-0.01(-0.06%)
Jul 02, 2012	16.28	16.31	15.78	15.90	28,231,746	-0.30(-1.87%)
Jun 29, 2012	16.04	16.27	15.82	16.20	31,529,540	+0.47(+3.02%)
Jun 28, 2012	15.85	15.91	15.50	15.73	38,434,524	-0.58(-3.57%)
Jun 27, 2012	16.44	16.55	16.22	16.31	23,634,424	-0.08(-0.49%)
Jun 26, 2012	16.25	16.55	16.20	16.39	31,757,682	+0.27(+1.66%)
Jun 25, 2012	16.29	16.39	16.00	16.13	23,271,238	-0.38(-2.32%)
Jun 22, 2012	16.20	16.53	16.15	16.51	55,049,812	+0.37(+2.32%)
Jun 21, 2012	16.60	16.66	16.07	16.14	34,020,272	-0.43(-2.61%)
Jun 20, 2012	16.76	16.79	16.47	16.57	30,114,858	-0.21(-1.26%)
Jun 19, 2012	16.45	16.95	16.26	16.78	48,651,800	+0.39(+2.38%)
Jun 18, 2012	15.70	16.47	15.66	16.39	69,203,016	+0.70(+4.47%)
Jun 15, 2012	15.51	15.73	15.48	15.69	37,868,960	+0.21(+1.35%)
Jun 14, 2012	15.55	15.58	15.28	15.48	26,142,682	-0.02(-0.10%)
Jun 13, 2012	15.76	15.78	15.38	15.49	35,620,364	-0.29(-1.81%)
Jun 12, 2012	15.82	15.92	15.64	15.78	36,958,332	-0.01(-0.05%)
Jun 11, 2012	15.91	16.05	15.72	15.79	27,534,420	-0.05(-0.29%)
Jun 08, 2012	15.73	16.01	15.56	15.83	22,544,842	+0.06(+0.37%)
Jun 07, 2012	15.98	16.09	15.74	15.78	24,694,860	-0.02(-0.10%)
Jun 06, 2012	15.43	15.80	15.41	15.79	26,299,936	+0.46(+2.97%)
Jun 05, 2012	15.07	15.37	15.01	15.34	25,498,982	+0.23(+1.53%)
Jun 04, 2012	15.03	15.23	14.96	15.11	51,157,000	+0.13(+0.88%)
Jun 01, 2012	14.79	15.06	14.66	14.97	49,094,276	-0.14(-0.94%)
May 31, 2012	15.26	15.31	14.97	15.12	48,261,260	-0.15(-1.01%)
May 30, 2012	15.87	15.88	14.97	15.27	61,082,148	-0.73(-4.58%)
May 29, 2012	15.65	16.07	15.55	16.00	42,775,072	+0.44(+2.83%)
May 25, 2012	15.35	15.64	15.29	15.56	32,682,202	+0.26(+1.71%)
May 24, 2012	15.60	15.68	15.14	15.30	44,334,952	-0.00(-0.02%)
May 23, 2012	15.07	15.32	14.95	15.31	25,896,250	+0.18(+1.17%)
May 22, 2012	15.25	15.43	15.04	15.13	23,546,726	-0.11(-0.73%)
May 21, 2012	14.85	15.37	14.81	15.24	27,039,404	+0.44(+3.00%)
May 18, 2012	15.08	15.21	14.74	14.80	41,873,904	-0.26(-1.72%)
May 17, 2012	15.34	15.51	15.06	15.06	27,488,456	-0.32(-2.08%)
May 16, 2012	15.53	15.70	15.33	15.38	29,707,456	-0.07(-0.47%)
May 15, 2012	15.53	15.65	15.37	15.45	25,103,276	-0.08(-0.50%)
May 14, 2012	15.60	15.68	15.39	15.53	29,222,558	-0.19(-1.20%)
May 11, 2012	15.82	15.93	15.70	15.71	31,501,434	-0.18(-1.14%)
May 10, 2012	15.78	15.97	15.73	15.90	45,944,880	+0.25(+1.60%)
May 09, 2012	15.36	15.75	15.30	15.65	42,455,644	+0.14(+0.92%)
May 08, 2012	15.39	15.54	15.15	15.50	28,693,652	+0.05(+0.30%)
May 07, 2012	15.12	15.57	15.04	15.46	30,292,570	+0.24(+1.60%)
May 04, 2012	15.41	15.43	15.17	15.21	27,166,158	-0.36(-2.33%)
May 03, 2012	15.83	15.87	15.43	15.58	26,090,500	-0.30(-1.90%)
May 02, 2012	15.64	15.91	15.56	15.88	22,553,126	+0.16(+1.01%)
May 01, 2012	15.70	15.97	15.70	15.72	31,479,316	-0.10(-0.66%)
Apr 30, 2012	15.95	16.19	15.77	15.82	47,337,284	-0.08(-0.51%)
Apr 27, 2012	16.02	16.04	15.69	15.90	27,756,310	+0.07(+0.44%)
Apr 26, 2012	15.51	15.91	15.43	15.83	48,532,812	+0.46(+2.99%)
Apr 25, 2012	15.28	15.60	15.12	15.38	27,233,930	+0.22(+1.43%)
Apr 24, 2012	15.25	15.43	15.07	15.16	29,909,182	-0.14(-0.88%)
Apr 23, 2012	15.19	15.39	15.16	15.29	41,323,716	-0.25(-1.59%)
Apr 20, 2012	15.66	15.77	15.53	15.54	42,548,724	-0.13(-0.81%)
Apr 19, 2012	15.09	16.14	15.06	15.67	157,094,720	+1.83(+13.24%)
Apr 18, 2012	13.94	13.99	13.69	13.84	30,904,820	-0.08(-0.58%)
Apr 17, 2012	13.79	14.01	13.78	13.92	22,161,360	+0.22(+1.63%)
Apr 16, 2012	13.99	14.03	13.67	13.69	23,973,054	-0.24(-1.72%)
Apr 13, 2012	14.01	14.08	13.89	13.93	18,735,442	-0.13(-0.93%)
Apr 12, 2012	13.85	14.16	13.84	14.06	17,984,362	+0.27(+1.96%)
Apr 11, 2012	13.82	13.95	13.75	13.79	20,103,832	+0.11(+0.82%)
Apr 10, 2012	13.94	14.14	13.62	13.68	30,420,254	-0.32(-2.29%)
Apr 09, 2012	13.71	14.07	13.67	14.00	27,790,728	+0.26(+1.91%)
Apr 05, 2012	13.71	13.84	13.64	13.74	21,368,240	-0.04(-0.31%)
Apr 04, 2012	14.00	14.00	13.69	13.78	31,413,214	-0.35(-2.46%)
Apr 03, 2012	14.05	14.22	14.00	14.13	30,492,430	+0.02(+0.11%)
Apr 02, 2012	14.15	14.18	13.99	14.11	30,325,792	-0.12(-0.84%)
Mar 30, 2012	14.39	14.43	14.14	14.23	24,949,214	-0.03(-0.24%)
Mar 29, 2012	14.31	14.32	14.16	14.27	32,706,158	-0.10(-0.68%)
Mar 28, 2012	14.57	14.61	14.25	14.37	24,279,058	-0.24(-1.65%)
Mar 27, 2012	14.70	14.73	14.56	14.61	22,775,502	-0.08(-0.55%)
Mar 26, 2012	14.47	14.69	14.41	14.69	19,328,886	+0.38(+2.67%)
Mar 23, 2012	14.57	14.57	14.25	14.31	23,587,978	-0.20(-1.41%)
Mar 22, 2012	14.33	14.57	14.27	14.51	18,534,152	+0.08(+0.53%)
Mar 21, 2012	14.43	14.54	14.32	14.43	23,412,764	+0.01(+0.08%)
Mar 20, 2012	14.47	14.48	14.32	14.42	15,896,827	-0.15(-1.06%)
Mar 19, 2012	14.37	14.65	14.30	14.58	28,782,900	+0.04(+0.27%)
Mar 16, 2012	14.21	14.62	14.21	14.54	47,688,580	+0.33(+2.33%)
Mar 15, 2012	14.33	14.43	14.17	14.21	33,004,822	-0.30(-2.10%)
Mar 14, 2012	14.39	14.55	14.30	14.51	32,378,078	+0.11(+0.78%)
Mar 13, 2012	14.00	14.40	13.82	14.40	37,947,332	+0.44(+3.18%)
Mar 12, 2012	14.03	14.04	13.79	13.96	12,590,777	-0.03(-0.19%)
Mar 09, 2012	13.82	14.05	13.80	13.98	21,399,836	+0.18(+1.31%)
Mar 08, 2012	13.83	13.89	13.71	13.80	18,051,312	+0.07(+0.53%)
Mar 07, 2012	13.59	13.89	13.59	13.73	25,443,898	+0.19(+1.38%)
Mar 06, 2012	13.63	13.73	13.44	13.54	26,418,858	-0.24(-1.72%)
Mar 05, 2012	13.72	13.87	13.67	13.78	30,843,024	-0.20(-1.46%)
Mar 02, 2012	14.01	14.03	13.82	13.98	31,048,426	-0.05(-0.33%)
Mar 01, 2012	13.84	14.08	13.82	14.03	22,200,976	+0.24(+1.76%)
Feb 29, 2012	14.12	14.14	13.75	13.79	35,651,876	-0.34(-2.40%)
Feb 28, 2012	14.13	14.17	14.02	14.13	23,846,044	+0.02(+0.16%)
Feb 27, 2012	13.95	14.20	13.90	14.10	25,238,580	+0.08(+0.55%)
Feb 24, 2012	13.88	14.09	13.82	14.03	24,258,124	+0.13(+0.94%)
Feb 23, 2012	13.40	13.94	13.39	13.89	48,531,392	+0.52(+3.89%)
Feb 22, 2012	13.50	13.52	13.27	13.37	19,872,974	-0.18(-1.34%)
Feb 21, 2012	13.52	13.63	13.47	13.55	24,547,798	+0.03(+0.23%)
Feb 17, 2012	13.30	13.58	13.21	13.52	42,113,580	+0.21(+1.59%)
Feb 16, 2012	12.86	13.34	12.86	13.31	36,812,724	+0.46(+3.60%)
Feb 15, 2012	12.79	13.06	12.68	12.85	35,223,996	+0.13(+1.06%)
Feb 14, 2012	12.73	12.82	12.62	12.71	16,929,602	-0.08(-0.60%)
Feb 13, 2012	12.84	12.92	12.73	12.79	13,907,679	+0.05(+0.41%)
Feb 10, 2012	12.69	12.84	12.59	12.74	18,960,254	-0.09(-0.71%)
Feb 09, 2012	12.77	12.84	12.58	12.83	20,609,368	+0.08(+0.64%)
Feb 08, 2012	12.69	12.88	12.63	12.75	25,560,762	+0.07(+0.55%)
Feb 07, 2012	12.61	12.72	12.51	12.68	17,920,050	+0.09(+0.71%)
Feb 06, 2012	12.61	12.63	12.49	12.59	22,798,396	-0.12(-0.94%)
Feb 03, 2012	12.73	12.83	12.67	12.71	23,475,614	+0.10(+0.76%)
Feb 02, 2012	12.42	12.65	12.37	12.61	28,749,332	+0.19(+1.55%)
Feb 01, 2012	12.30	12.54	12.25	12.42	30,049,304	+0.23(+1.92%)
Jan 31, 2012	12.25	12.31	12.09	12.19	19,632,920	+0.01(+0.05%)
Jan 30, 2012	12.17	12.26	12.13	12.18	21,229,794	-0.10(-0.85%)
Jan 27, 2012	12.21	12.36	12.13	12.29	18,853,336	+0.05(+0.44%)
Jan 26, 2012	12.37	12.46	12.13	12.23	17,201,562	-0.09(-0.72%)
Jan 25, 2012	12.25	12.37	12.16	12.32	20,408,718	-0.00(-0.03%)
Jan 24, 2012	12.24	12.43	12.24	12.32	18,573,588	-0.02(-0.12%)
Jan 23, 2012	12.24	12.52	12.24	12.34	31,059,164	+0.02(+0.19%)
Jan 20, 2012	12.15	12.32	12.09	12.32	33,837,920	+0.16(+1.33%)
Jan 19, 2012	12.07	12.32	11.96	12.15	64,357,492	+0.45(+3.86%)
Jan 18, 2012	11.61	11.73	11.53	11.70	81,313,080	-0.07(-0.62%)
Jan 17, 2012	12.02	12.05	11.68	11.78	37,454,948	-0.03(-0.29%)
Jan 13, 2012	12.13	12.17	11.79	11.81	31,777,172	-0.37(-3.04%)
Jan 12, 2012	12.25	12.34	12.09	12.18	22,524,486	+0.02(+0.19%)
Jan 11, 2012	12.09	12.30	12.09	12.16	24,358,080	+0.12(+1.03%)
Jan 10, 2012	11.94	12.09	11.88	12.04	24,130,308	+0.27(+2.26%)
Jan 09, 2012	11.96	11.99	11.64	11.77	20,719,048	-0.05(-0.39%)
Jan 06, 2012	11.83	11.93	11.79	11.82	19,003,928	-0.03(-0.26%)
Jan 05, 2012	11.65	11.86	11.56	11.85	34,337,060	+0.21(+1.82%)
Jan 04, 2012	11.80	11.80	11.40	11.63	85,302,880	-0.07(-0.56%)
Dec 30, 2011	11.71	11.77	11.63	11.70	9,568,872	-0.01(-0.10%)
Dec 29, 2011	11.71	11.75	11.54	11.71	14,233,427	-0.02(-0.16%)
Dec 28, 2011	11.88	11.95	11.69	11.73	10,527,071	-0.20(-1.65%)
Dec 27, 2011	11.88	11.97	11.78	11.93	8,823,916	+0.03(+0.28%)
Dec 23, 2011	11.88	11.92	11.74	11.89	8,780,606	+0.19(+1.63%)
Dec 21, 2011	11.77	11.92	11.46	11.70	20,936,012	-0.11(-0.95%)
Dec 20, 2011	11.71	11.83	11.60	11.82	23,206,456	+0.33(+2.91%)
Dec 19, 2011	11.80	11.88	11.43	11.48	29,576,332	-0.24(-2.09%)
Dec 16, 2011	11.49	11.90	11.47	11.73	42,940,868	+0.31(+2.70%)
Dec 15, 2011	11.77	11.80	11.22	11.42	30,987,980	-0.26(-2.21%)
Dec 14, 2011	12.01	12.03	11.55	11.68	26,789,928	-0.22(-1.85%)
Dec 13, 2011	12.07	12.23	11.81	11.90	25,955,924	-0.11(-0.93%)
Dec 12, 2011	12.06	12.11	11.91	12.01	27,063,998	-0.20(-1.61%)
Dec 09, 2011	11.99	12.25	11.99	12.20	32,414,132	+0.24(+1.97%)
Dec 08, 2011	11.81	12.13	11.80	11.97	43,690,524	+0.03(+0.29%)
Dec 07, 2011	11.85	12.02	11.73	11.93	22,753,346	+0.02(+0.13%)
Dec 06, 2011	11.88	12.03	11.84	11.92	23,504,150	+0.08(+0.65%)
Dec 05, 2011	11.86	11.93	11.77	11.84	26,032,944	+0.42(+3.72%)
Dec 02, 2011	11.56	11.68	11.41	11.42	24,138,906	-0.03(-0.27%)
Dec 01, 2011	11.39	11.59	11.34	11.45	21,556,276	+0.03(+0.30%)
Nov 30, 2011	11.44	11.52	11.31	11.41	31,247,272	+0.32(+2.92%)
Nov 29, 2011	11.46	11.46	10.99	11.09	34,845,880	-0.35(-3.07%)
Nov 28, 2011	11.30	11.51	11.23	11.44	24,660,884	+0.55(+5.07%)
Nov 25, 2011	11.01	11.14	10.86	10.89	9,011,417	-0.12(-1.12%)
Nov 23, 2011	11.12	11.37	10.99	11.01	27,937,428	-0.19(-1.69%)
Nov 22, 2011	11.06	11.27	10.99	11.20	23,029,366	+0.11(+1.01%)
Nov 21, 2011	11.31	11.33	10.97	11.09	34,774,908	-0.41(-3.56%)
Nov 18, 2011	11.53	11.71	11.45	11.50	31,904,762	+0.06(+0.54%)
Nov 17, 2011	11.73	11.77	11.22	11.44	32,538,138	-0.34(-2.91%)
Nov 16, 2011	12.01	12.04	11.74	11.78	20,134,002	-0.35(-2.89%)
Nov 15, 2011	12.03	12.22	11.89	12.13	21,754,982	+0.02(+0.13%)
Nov 14, 2011	12.22	12.26	12.05	12.12	14,530,086	-0.13(-1.10%)
Nov 11, 2011	12.00	12.33	11.97	12.25	19,503,264	+0.39(+3.28%)
Nov 10, 2011	12.15	12.17	11.76	11.86	48,754,312	-0.17(-1.38%)
Nov 09, 2011	12.41	12.41	12.00	12.03	24,539,892	-0.67(-5.28%)
Nov 08, 2011	12.60	12.73	12.40	12.70	16,923,196	+0.17(+1.39%)
Nov 07, 2011	12.57	12.57	12.28	12.52	18,058,354	-0.09(-0.73%)
Nov 04, 2011	12.60	12.68	12.41	12.62	24,716,842	-0.13(-1.03%)
Nov 03, 2011	12.36	12.77	12.32	12.75	30,795,030	+0.49(+4.00%)
Nov 02, 2011	12.07	12.32	12.06	12.26	30,810,592	+0.34(+2.88%)
Nov 01, 2011	11.87	12.19	11.84	11.92	41,262,380	-0.36(-2.95%)
Oct 31, 2011	12.64	12.64	12.26	12.28	32,949,902	-0.55(-4.27%)
Oct 28, 2011	12.36	12.85	12.34	12.83	30,919,376	+0.37(+2.97%)
Oct 27, 2011	12.35	12.56	12.26	12.46	33,571,664	+0.47(+3.89%)
Oct 26, 2011	12.32	12.44	11.83	11.99	32,770,954	-0.23(-1.86%)
Oct 25, 2011	12.47	12.62	12.19	12.22	26,963,354	-0.27(-2.16%)
Oct 24, 2011	12.34	12.58	12.20	12.49	27,684,022	+0.10(+0.78%)
Oct 21, 2011	12.54	12.56	12.29	12.39	33,671,188	-0.01(-0.09%)
Oct 20, 2011	12.28	12.51	11.82	12.40	66,816,344	-0.40(-3.10%)
Oct 19, 2011	13.06	13.28	12.69	12.80	49,159,312	-0.27(-2.04%)
Oct 18, 2011	12.87	13.17	12.53	13.06	32,599,384	+0.25(+1.96%)
Oct 17, 2011	12.95	12.96	12.74	12.81	28,900,724	-0.18(-1.40%)
Oct 14, 2011	12.83	13.07	12.81	13.00	33,609,024	+0.37(+2.90%)
Oct 13, 2011	12.56	12.68	12.33	12.63	31,223,286	-0.00(-0.03%)
Oct 12, 2011	12.83	12.98	12.62	12.63	36,230,512	-0.03(-0.24%)
Oct 11, 2011	12.34	12.75	12.34	12.66	26,630,660	+0.20(+1.64%)
Oct 10, 2011	12.22	12.51	12.12	12.46	18,587,226	+0.47(+3.96%)
Oct 07, 2011	12.07	12.16	11.86	11.98	34,756,176	-0.14(-1.18%)
Oct 06, 2011	11.81	12.14	11.60	12.13	37,748,940	+0.35(+2.98%)
Oct 05, 2011	11.37	11.87	11.14	11.78	40,212,576	+0.46(+4.02%)
Oct 04, 2011	10.70	11.33	10.57	11.32	44,841,596	+0.48(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.