Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.772	2.903	2.754	2.878	45,940,620	+0.11(+3.81%)
Dec 28, 2012	2.816	2.852	2.765	2.772	57,074,284	-0.14(-4.75%)
Dec 27, 2012	2.954	2.962	2.860	2.911	56,904,516	-0.04(-1.23%)
Dec 26, 2012	2.940	2.954	2.860	2.947	43,488,044	+0.04(+1.25%)
Dec 24, 2012	2.947	2.954	2.860	2.911	30,272,550	+0.01(+0.25%)
Dec 21, 2012	2.932	2.976	2.889	2.903	94,705,976	-0.14(-4.55%)
Dec 20, 2012	3.049	3.107	3.020	3.042	69,075,864	-0.02(-0.71%)
Dec 19, 2012	3.129	3.165	3.012	3.063	114,524,480	+0.01(+0.24%)
Dec 18, 2012	3.034	3.107	2.983	3.056	139,987,472	+0.18(+6.33%)
Dec 17, 2012	2.794	2.940	2.787	2.874	113,629,768	+0.09(+3.40%)
Dec 14, 2012	2.794	2.823	2.758	2.780	79,970,936	+0.04(+1.60%)
Dec 13, 2012	2.736	2.794	2.685	2.736	79,909,280	-0.05(-1.83%)
Dec 12, 2012	2.787	2.801	2.765	2.787	45,400,348	+0.03(+1.06%)
Dec 11, 2012	2.685	2.816	2.707	2.758	66,562,984	+0.07(+2.71%)
Dec 10, 2012	2.700	2.714	2.612	2.685	93,502,832	-0.12(-4.16%)
Dec 07, 2012	2.801	2.838	2.721	2.801	98,160,992	+0.07(+2.67%)
Dec 06, 2012	2.816	2.838	2.663	2.729	123,272,232	-0.09(-3.35%)
Dec 05, 2012	2.590	2.838	2.583	2.823	207,752,640	+0.32(+12.79%)
Dec 04, 2012	2.409	2.518	2.387	2.503	67,805,456	+0.13(+5.52%)
Nov 30, 2012	2.394	2.433	2.365	2.372	49,761,776	-0.04(-1.81%)
Nov 29, 2012	2.467	2.489	2.372	2.416	96,552,000	+0.04(+1.53%)
Nov 28, 2012	2.328	2.416	2.307	2.379	80,619,048	+0.07(+3.15%)
Nov 27, 2012	2.438	2.445	2.292	2.307	103,709,040	-0.14(-5.65%)
Nov 26, 2012	2.576	2.583	2.438	2.445	107,558,712	-0.15(-5.62%)
Nov 23, 2012	2.503	2.612	2.459	2.590	137,676,720	+0.18(+7.55%)
Nov 21, 2012	2.234	2.474	2.219	2.409	212,069,840	+0.26(+12.20%)
Nov 20, 2012	2.161	2.205	2.125	2.147	71,587,160	+0.01(+0.34%)
Nov 19, 2012	2.096	2.147	2.081	2.139	65,484,480	+0.12(+6.14%)
Nov 16, 2012	2.001	2.037	1.936	2.016	47,846,532	+0.04(+1.84%)
Nov 15, 2012	1.972	2.023	1.957	1.979	49,863,740	+0.04(+1.87%)
Nov 14, 2012	2.023	2.030	1.914	1.943	49,283,440	-0.01(-0.74%)
Nov 13, 2012	1.921	1.965	1.914	1.957	28,795,204	-0.01(-0.74%)
Nov 12, 2012	1.976	1.994	1.943	1.972	21,849,786	+0.04(+2.26%)
Nov 09, 2012	1.906	1.943	1.899	1.928	31,915,968	+0.02(+1.15%)
Nov 08, 2012	1.921	1.950	1.892	1.906	33,333,750	-0.01(-0.76%)
Nov 07, 2012	1.957	1.972	1.892	1.921	60,219,224	-0.09(-4.69%)
Nov 06, 2012	2.008	2.052	2.001	2.016	31,161,304	+0.00(+0.00%)
Nov 05, 2012	2.012	2.059	1.994	2.016	31,226,730	-0.02(-1.07%)
Nov 02, 2012	2.045	2.074	2.008	2.037	42,003,160	-0.04(-1.75%)
Nov 01, 2012	2.008	2.081	1.994	2.074	51,329,284	+0.13(+6.74%)
Oct 31, 2012	1.965	1.979	1.928	1.943	35,646,652	+0.08(+4.30%)
Oct 26, 2012	1.892	1.863	1.863	1.863	38,228,508	-0.05(-2.66%)
Oct 25, 2012	1.914	1.936	1.899	1.914	32,839,662	+0.05(+2.73%)
Oct 24, 2012	1.928	1.943	1.863	1.863	39,903,388	-0.09(-4.48%)
Oct 23, 2012	1.906	1.979	1.899	1.950	86,199,432	-0.04(-2.19%)
Oct 19, 2012	2.067	2.074	1.965	1.994	61,214,820	-0.04(-2.14%)
Oct 18, 2012	2.052	2.147	1.994	2.037	180,525,120	-0.10(-4.76%)
Oct 17, 2012	2.085	2.139	2.045	2.139	71,412,192	+0.09(+4.26%)
Oct 16, 2012	2.001	2.074	1.994	2.052	69,265,344	+0.10(+5.22%)
Oct 15, 2012	1.892	1.957	1.877	1.950	31,572,144	+0.09(+4.69%)
Oct 12, 2012	1.856	1.885	1.841	1.863	36,539,392	+0.01(+0.39%)
Oct 11, 2012	1.870	1.892	1.834	1.856	41,749,840	-0.04(-1.92%)
Oct 10, 2012	1.914	1.928	1.834	1.892	47,680,852	-0.06(-2.98%)
Oct 09, 2012	1.986	2.008	1.943	1.950	30,486,436	+0.00(+0.00%)
Oct 08, 2012	1.928	1.950	1.928	1.950	15,339,366	+0.00(+0.00%)
Oct 05, 2012	1.965	1.972	1.928	1.950	22,661,500	+0.03(+1.52%)
Oct 04, 2012	1.936	1.957	1.892	1.921	37,473,820	-0.01(-0.75%)
Oct 03, 2012	1.910	1.943	1.877	1.936	43,201,988	+0.03(+1.53%)
Oct 02, 2012	2.023	2.045	1.885	1.906	76,245,832	-0.10(-5.07%)
Oct 01, 2012	1.885	2.030	1.885	2.008	100,848,296	+0.13(+7.18%)
Sep 28, 2012	1.921	1.943	1.856	1.874	87,068,312	-0.07(-3.56%)
Sep 27, 2012	1.928	1.957	1.892	1.943	41,960,712	+0.06(+3.09%)
Sep 26, 2012	1.921	1.928	1.841	1.885	72,671,120	-0.08(-4.07%)
Sep 25, 2012	2.016	2.023	1.950	1.965	43,579,568	-0.03(-1.46%)
Sep 24, 2012	1.965	2.016	1.943	1.994	33,758,676	-0.02(-1.08%)
Sep 21, 2012	2.030	2.052	1.943	2.016	76,912,344	-0.06(-2.81%)
Sep 20, 2012	2.059	2.088	2.045	2.074	40,571,220	-0.03(-1.38%)
Sep 19, 2012	2.088	2.110	2.059	2.103	38,815,388	-0.01(-0.34%)
Sep 18, 2012	2.088	2.147	2.059	2.110	68,044,112	-0.05(-2.36%)
Sep 17, 2012	2.216	2.248	2.117	2.161	69,480,496	-0.01(-0.34%)
Sep 14, 2012	2.190	2.285	2.110	2.168	144,259,584	+0.03(+1.36%)
Sep 13, 2012	2.037	2.161	2.023	2.139	87,772,768	+0.14(+6.91%)
Sep 12, 2012	2.139	2.168	1.972	2.001	202,395,872	-0.03(-1.43%)
Sep 11, 2012	2.030	2.045	1.994	2.030	61,179,496	+0.12(+6.08%)
Sep 10, 2012	1.928	1.950	1.885	1.914	52,332,248	-0.01(-0.38%)
Sep 07, 2012	1.834	1.928	1.805	1.921	129,983,480	+0.13(+7.32%)
Sep 06, 2012	1.739	1.826	1.652	1.790	174,409,040	+0.06(+3.36%)
Sep 05, 2012	2.103	2.110	1.717	1.732	303,001,120	-0.33(-15.90%)
Sep 04, 2012	2.110	2.147	2.052	2.059	98,182,632	+0.01(+0.35%)
Aug 31, 2012	2.052	2.081	2.001	2.052	62,108,764	+0.05(+2.55%)
Aug 30, 2012	2.110	2.139	1.986	2.001	99,179,744	-0.11(-5.17%)
Aug 29, 2012	2.132	2.154	2.023	2.110	130,786,192	-0.25(-10.77%)
Aug 27, 2012	2.409	2.467	2.365	2.365	119,500,264	+0.12(+5.52%)
Aug 24, 2012	2.241	2.336	2.227	2.241	81,790,688	-0.09(-3.75%)
Aug 23, 2012	2.147	2.336	2.125	2.328	147,760,304	+0.23(+11.11%)
Aug 22, 2012	2.096	2.103	2.045	2.096	50,811,432	+0.09(+4.35%)
Aug 21, 2012	2.019	2.074	1.986	2.008	34,139,644	+0.01(+0.36%)
Aug 20, 2012	1.994	2.045	1.965	2.001	28,087,668	+0.01(+0.37%)
Aug 17, 2012	2.008	2.030	1.972	1.994	41,254,636	+0.07(+3.79%)
Aug 16, 2012	1.932	1.986	1.877	1.921	46,387,944	+0.00(+0.00%)
Aug 15, 2012	1.834	1.921	1.826	1.921	61,294,732	+0.11(+6.02%)
Aug 14, 2012	1.815	1.826	1.754	1.812	73,484,584	-0.09(-4.60%)
Aug 13, 2012	2.016	2.037	1.877	1.899	61,041,260	-0.11(-5.43%)
Aug 10, 2012	2.037	2.074	1.965	2.008	71,267,744	-0.12(-5.80%)
Aug 09, 2012	2.012	2.132	1.986	2.132	80,663,424	+0.19(+9.74%)
Aug 08, 2012	1.856	1.957	1.826	1.943	56,358,176	+0.01(+0.75%)
Aug 07, 2012	1.946	1.957	1.877	1.928	77,345,248	+0.10(+5.58%)
Aug 06, 2012	1.797	1.848	1.761	1.826	44,540,452	+0.10(+5.91%)
Aug 03, 2012	1.688	1.754	1.666	1.725	51,479,452	+0.07(+4.41%)
Aug 02, 2012	1.706	1.725	1.579	1.652	92,052,128	-0.08(-4.62%)
Aug 01, 2012	1.768	1.979	1.688	1.732	236,679,104	-0.02(-1.24%)
Jul 31, 2012	1.666	1.754	1.630	1.754	126,818,272	+0.17(+11.06%)
Jul 30, 2012	1.572	1.601	1.528	1.579	52,390,680	+0.04(+2.84%)
Jul 27, 2012	1.506	1.572	1.506	1.535	80,749,968	+0.07(+4.46%)
Jul 26, 2012	1.419	1.470	1.390	1.470	65,945,624	+0.13(+9.78%)
Jul 25, 2012	1.324	1.350	1.310	1.339	33,983,320	+0.06(+4.55%)
Jul 24, 2012	1.292	1.324	1.273	1.281	41,942,456	-0.05(-3.83%)
Jul 23, 2012	1.215	1.332	1.215	1.332	46,549,720	+0.09(+7.02%)
Jul 20, 2012	1.255	1.281	1.215	1.244	71,014,056	-0.10(-7.57%)
Jul 19, 2012	1.419	1.426	1.288	1.346	145,430,192	+0.09(+6.94%)
Jul 18, 2012	1.208	1.259	1.186	1.259	74,068,440	+0.03(+2.37%)
Jul 17, 2012	1.310	1.310	1.230	1.230	95,620,984	-0.08(-6.11%)
Jul 16, 2012	1.339	1.368	1.310	1.310	55,055,144	-0.03(-2.17%)
Jul 13, 2012	1.353	1.390	1.324	1.339	29,548,456	-0.03(-2.13%)
Jul 12, 2012	1.404	1.412	1.361	1.368	42,472,700	-0.01(-1.05%)
Jul 11, 2012	1.339	1.412	1.332	1.383	69,992,120	+0.07(+5.56%)
Jul 10, 2012	1.324	1.332	1.288	1.310	56,209,084	-0.03(-2.17%)
Jul 09, 2012	1.361	1.383	1.332	1.339	49,517,364	-0.06(-4.17%)
Jul 06, 2012	1.426	1.433	1.397	1.397	51,768,936	-0.07(-4.95%)
Jul 05, 2012	1.484	1.492	1.455	1.470	52,353,720	-0.08(-5.16%)
Jul 03, 2012	1.535	1.557	1.528	1.550	14,822,509	-0.01(-0.47%)
Jul 02, 2012	1.532	1.557	1.514	1.557	25,363,250	+0.05(+3.38%)
Jun 29, 2012	1.590	1.601	1.484	1.506	98,629,504	-0.03(-1.90%)
Jun 28, 2012	1.554	1.572	1.514	1.535	48,912,836	-0.06(-3.65%)
Jun 27, 2012	1.608	1.623	1.557	1.594	37,941,824	+0.02(+1.39%)
Jun 26, 2012	1.535	1.601	1.521	1.572	59,448,148	-0.02(-1.37%)
Jun 25, 2012	1.626	1.637	1.557	1.594	67,073,852	-0.14(-7.98%)
Jun 22, 2012	1.754	1.768	1.725	1.732	26,871,980	+0.00(+0.00%)
Jun 21, 2012	1.812	1.812	1.717	1.732	35,551,296	-0.09(-4.80%)
Jun 20, 2012	1.826	1.841	1.790	1.819	54,225,684	-0.03(-1.58%)
Jun 19, 2012	1.830	1.874	1.819	1.848	39,645,992	+0.02(+1.20%)
Jun 18, 2012	1.805	1.852	1.790	1.826	37,695,016	+0.02(+1.21%)
Jun 15, 2012	1.721	1.812	1.717	1.805	68,102,616	+0.09(+5.53%)
Jun 14, 2012	1.775	1.826	1.674	1.710	154,070,928	-0.32(-15.77%)
Jun 13, 2012	2.030	2.067	2.023	2.030	26,350,006	-0.06(-2.79%)
Jun 12, 2012	2.059	2.096	2.037	2.088	26,394,396	+0.07(+3.61%)
Jun 11, 2012	2.147	2.154	2.008	2.016	62,935,072	-0.18(-8.28%)
Jun 08, 2012	2.154	2.205	2.081	2.198	110,215,992	+0.14(+6.71%)
Jun 07, 2012	2.092	2.110	2.052	2.059	34,509,376	-0.04(-1.74%)
Jun 06, 2012	2.045	2.096	2.037	2.096	46,190,936	+0.09(+4.35%)
Jun 05, 2012	1.928	2.008	1.921	2.008	49,530,712	+0.11(+5.75%)
Jun 04, 2012	1.943	1.957	1.899	1.899	24,929,832	-0.02(-1.14%)
Jun 01, 2012	1.928	1.950	1.899	1.921	28,092,918	-0.02(-1.12%)
May 31, 2012	1.957	1.972	1.914	1.943	39,566,508	-0.05(-2.55%)
May 30, 2012	2.037	2.045	1.986	1.994	48,593,096	-0.15(-7.12%)
May 29, 2012	2.110	2.147	2.096	2.147	46,282,720	+0.09(+4.61%)
May 25, 2012	1.979	2.067	1.972	2.052	37,656,156	+0.06(+2.92%)
May 24, 2012	1.994	2.001	1.965	1.994	40,269,784	+0.01(+0.37%)
May 23, 2012	2.037	2.045	1.950	1.986	78,616,168	-0.11(-5.21%)
May 22, 2012	2.117	2.132	2.088	2.096	57,344,988	-0.10(-4.64%)
May 21, 2012	2.088	2.205	2.088	2.198	48,731,116	+0.12(+5.96%)
May 18, 2012	2.052	2.096	2.052	2.074	46,225,160	+0.04(+1.79%)
May 17, 2012	2.052	2.081	2.030	2.037	35,676,360	+0.00(+0.00%)
May 16, 2012	2.110	2.125	2.037	2.037	45,340,200	-0.07(-3.11%)
May 15, 2012	2.154	2.168	2.096	2.103	56,327,816	-0.12(-5.25%)
May 14, 2012	2.219	2.241	2.190	2.219	60,867,760	-0.11(-4.69%)
May 11, 2012	2.343	2.459	2.314	2.328	83,477,200	-0.03(-1.23%)
May 10, 2012	2.336	2.409	2.321	2.358	64,087,864	+0.07(+2.86%)
May 09, 2012	2.314	2.350	2.278	2.292	54,601,120	-0.10(-4.26%)
May 08, 2012	2.379	2.409	2.321	2.394	50,242,364	+0.06(+2.49%)
May 07, 2012	2.278	2.358	2.278	2.336	38,328,304	+0.04(+1.90%)
May 04, 2012	2.394	2.401	2.270	2.292	70,269,976	-0.10(-4.17%)
May 03, 2012	2.426	2.446	2.392	2.392	37,084,408	-0.03(-1.12%)
May 02, 2012	2.412	2.480	2.399	2.419	61,356,632	-0.07(-2.72%)
May 01, 2012	2.493	2.534	2.459	2.486	23,443,926	+0.02(+0.82%)
Apr 30, 2012	2.473	2.480	2.432	2.466	32,189,566	-0.01(-0.54%)
Apr 27, 2012	2.493	2.517	2.466	2.480	32,234,310	+0.01(+0.27%)
Apr 26, 2012	2.500	2.527	2.466	2.473	50,387,056	-0.06(-2.40%)
Apr 25, 2012	2.534	2.581	2.513	2.534	56,399,944	+0.08(+3.31%)
Apr 24, 2012	2.392	2.493	2.392	2.453	69,964,600	-0.01(-0.55%)
Apr 23, 2012	2.453	2.480	2.432	2.466	71,477,656	-0.03(-1.35%)
Apr 20, 2012	2.520	2.547	2.493	2.500	92,741,024	-0.08(-3.14%)
Apr 19, 2012	2.584	2.655	2.561	2.581	90,148,688	-0.10(-3.78%)
Apr 18, 2012	2.696	2.736	2.669	2.682	59,211,844	-0.06(-2.22%)
Apr 17, 2012	2.757	2.811	2.730	2.743	83,127,328	-0.02(-0.73%)
Apr 16, 2012	2.662	2.824	2.635	2.763	91,784,776	+0.05(+1.74%)
Apr 13, 2012	2.784	2.790	2.709	2.716	91,915,624	-0.14(-4.96%)
Apr 12, 2012	2.784	2.865	2.709	2.858	124,468,496	-0.01(-0.24%)
Apr 11, 2012	2.946	2.980	2.838	2.865	289,013,792	-0.53(-15.71%)
Apr 10, 2012	3.459	3.500	3.385	3.399	54,570,860	-0.07(-2.14%)
Apr 09, 2012	3.459	3.486	3.392	3.473	34,988,008	+0.02(+0.59%)
Apr 05, 2012	3.439	3.493	3.432	3.453	38,744,264	+0.03(+0.79%)
Apr 04, 2012	3.507	3.513	3.419	3.426	72,646,200	-0.16(-4.52%)
Apr 03, 2012	3.723	3.730	3.581	3.588	49,358,856	-0.11(-2.93%)
Apr 02, 2012	3.648	3.719	3.635	3.696	27,238,152	-0.01(-0.36%)
Mar 30, 2012	3.709	3.736	3.662	3.709	36,723,644	+0.05(+1.29%)
Mar 29, 2012	3.676	3.708	3.608	3.662	50,494,644	-0.08(-2.17%)
Mar 28, 2012	3.743	3.763	3.689	3.743	64,525,392	+0.11(+3.17%)
Mar 27, 2012	3.662	3.709	3.621	3.628	36,578,024	+0.02(+0.56%)
Mar 26, 2012	3.628	3.642	3.574	3.608	39,531,836	+0.03(+0.95%)
Mar 23, 2012	3.540	3.615	3.507	3.574	20,223,576	+0.03(+0.76%)
Mar 22, 2012	3.527	3.574	3.500	3.547	24,910,314	-0.05(-1.50%)
Mar 21, 2012	3.662	3.669	3.588	3.601	30,173,388	-0.06(-1.66%)
Mar 20, 2012	3.709	3.723	3.648	3.662	40,113,316	+0.01(+0.37%)
Mar 19, 2012	3.635	3.709	3.635	3.648	44,682,720	+0.05(+1.31%)
Mar 16, 2012	3.554	3.648	3.527	3.601	91,922,664	+0.07(+2.11%)
Mar 15, 2012	3.399	3.648	3.365	3.527	91,054,040	+0.19(+5.67%)
Mar 14, 2012	3.392	3.399	3.311	3.338	54,936,044	-0.07(-2.18%)
Mar 13, 2012	3.405	3.412	3.371	3.412	41,217,772	+0.03(+1.00%)
Mar 12, 2012	3.392	3.405	3.378	3.378	19,842,372	-0.04(-1.19%)
Mar 09, 2012	3.446	3.459	3.409	3.419	17,386,910	-0.01(-0.39%)
Mar 08, 2012	3.412	3.480	3.392	3.432	23,663,466	+0.01(+0.40%)
Mar 07, 2012	3.405	3.446	3.371	3.419	33,980,272	+0.07(+2.02%)
Mar 06, 2012	3.365	3.392	3.344	3.351	78,202,864	-0.14(-4.06%)
Mar 05, 2012	3.520	3.520	3.457	3.493	26,881,410	-0.04(-1.15%)
Mar 02, 2012	3.520	3.540	3.480	3.534	34,329,068	-0.04(-1.13%)
Mar 01, 2012	3.588	3.621	3.466	3.574	81,053,904	+0.00(+0.00%)
Feb 29, 2012	3.615	3.655	3.534	3.574	56,896,988	-0.05(-1.49%)
Feb 28, 2012	3.676	3.689	3.608	3.628	48,867,076	-0.05(-1.29%)
Feb 27, 2012	3.676	3.709	3.648	3.676	51,765,748	-0.24(-6.21%)
Feb 24, 2012	3.912	3.966	3.885	3.919	92,228,928	+0.18(+4.69%)
Feb 23, 2012	3.676	3.743	3.655	3.743	40,698,520	-0.01(-0.36%)
Feb 22, 2012	3.784	3.804	3.750	3.757	33,339,660	-0.01(-0.36%)
Feb 21, 2012	3.743	3.817	3.723	3.770	35,504,376	+0.06(+1.64%)
Feb 17, 2012	3.608	3.716	3.601	3.709	57,823,868	+0.19(+5.37%)
Feb 16, 2012	3.466	3.527	3.459	3.520	32,874,182	+0.07(+2.16%)
Feb 15, 2012	3.480	3.507	3.439	3.446	27,230,474	-0.02(-0.58%)
Feb 14, 2012	3.446	3.473	3.419	3.466	33,378,130	+0.02(+0.59%)
Feb 13, 2012	3.412	3.453	3.365	3.446	46,126,864	+0.09(+2.82%)
Feb 10, 2012	3.385	3.402	3.344	3.351	48,211,748	-0.07(-2.17%)
Feb 09, 2012	3.493	3.507	3.412	3.426	36,753,164	-0.09(-2.69%)
Feb 08, 2012	3.486	3.540	3.480	3.520	22,870,676	+0.05(+1.56%)
Feb 07, 2012	3.480	3.520	3.459	3.466	41,823,024	+0.06(+1.79%)
Feb 06, 2012	3.378	3.412	3.365	3.405	24,936,976	-0.05(-1.56%)
Feb 03, 2012	3.419	3.473	3.412	3.459	30,221,980	+0.07(+1.99%)
Feb 02, 2012	3.405	3.426	3.378	3.392	60,170,916	-0.05(-1.57%)
Feb 01, 2012	3.446	3.513	3.432	3.446	49,533,368	+0.04(+1.19%)
Jan 31, 2012	3.426	3.432	3.358	3.405	62,534,552	-0.01(-0.20%)
Jan 30, 2012	3.358	3.432	3.331	3.412	66,856,240	-0.02(-0.59%)
Jan 27, 2012	3.534	3.567	3.426	3.432	70,050,568	-0.22(-5.93%)
Jan 26, 2012	3.689	3.730	3.621	3.648	79,512,312	+0.09(+2.47%)
Jan 25, 2012	3.513	3.581	3.486	3.561	66,965,904	+0.00(+0.00%)
Jan 24, 2012	3.561	3.628	3.547	3.561	89,270,280	-0.31(-8.03%)
Jan 23, 2012	3.804	3.892	3.804	3.871	41,578,844	+0.08(+2.14%)
Jan 20, 2012	3.838	3.851	3.784	3.790	39,473,608	-0.10(-2.60%)
Jan 19, 2012	3.790	3.905	3.777	3.892	51,295,680	+0.06(+1.59%)
Jan 18, 2012	3.817	3.838	3.770	3.831	46,769,260	+0.02(+0.53%)
Jan 17, 2012	3.655	3.831	3.621	3.811	71,618,104	+0.29(+8.25%)
Jan 13, 2012	3.527	3.547	3.466	3.520	35,517,084	-0.07(-1.88%)
Jan 12, 2012	3.601	3.621	3.540	3.588	24,229,574	-0.01(-0.19%)
Jan 11, 2012	3.601	3.608	3.534	3.594	30,645,278	-0.05(-1.30%)
Jan 10, 2012	3.608	3.676	3.588	3.642	48,877,368	+0.11(+3.06%)
Jan 09, 2012	3.520	3.547	3.473	3.534	48,717,256	-0.01(-0.19%)
Jan 06, 2012	3.615	3.615	3.507	3.540	63,079,184	-0.11(-3.14%)
Jan 05, 2012	3.527	3.750	3.520	3.655	94,562,256	+0.22(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.