Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.772 2.903 2.754 2.878 45,940,620 +0.11(+3.81%)
Dec 28, 2012 2.816 2.852 2.765 2.772 57,074,284 -0.14(-4.75%)
Dec 27, 2012 2.954 2.962 2.860 2.911 56,904,516 -0.04(-1.23%)
Dec 26, 2012 2.940 2.954 2.860 2.947 43,488,044 +0.04(+1.25%)
Dec 24, 2012 2.947 2.954 2.860 2.911 30,272,550 +0.01(+0.25%)
Dec 21, 2012 2.932 2.976 2.889 2.903 94,705,976 -0.14(-4.55%)
Dec 20, 2012 3.049 3.107 3.020 3.042 69,075,864 -0.02(-0.71%)
Dec 19, 2012 3.129 3.165 3.012 3.063 114,524,480 +0.01(+0.24%)
Dec 18, 2012 3.034 3.107 2.983 3.056 139,987,472 +0.18(+6.33%)
Dec 17, 2012 2.794 2.940 2.787 2.874 113,629,768 +0.09(+3.40%)
Dec 14, 2012 2.794 2.823 2.758 2.780 79,970,936 +0.04(+1.60%)
Dec 13, 2012 2.736 2.794 2.685 2.736 79,909,280 -0.05(-1.83%)
Dec 12, 2012 2.787 2.801 2.765 2.787 45,400,348 +0.03(+1.06%)
Dec 11, 2012 2.685 2.816 2.707 2.758 66,562,984 +0.07(+2.71%)
Dec 10, 2012 2.700 2.714 2.612 2.685 93,502,832 -0.12(-4.16%)
Dec 07, 2012 2.801 2.838 2.721 2.801 98,160,992 +0.07(+2.67%)
Dec 06, 2012 2.816 2.838 2.663 2.729 123,272,232 -0.09(-3.35%)
Dec 05, 2012 2.590 2.838 2.583 2.823 207,752,640 +0.32(+12.79%)
Dec 04, 2012 2.409 2.518 2.387 2.503 67,805,456 +0.13(+5.52%)
Nov 30, 2012 2.394 2.433 2.365 2.372 49,761,776 -0.04(-1.81%)
Nov 29, 2012 2.467 2.489 2.372 2.416 96,552,000 +0.04(+1.53%)
Nov 28, 2012 2.328 2.416 2.307 2.379 80,619,048 +0.07(+3.15%)
Nov 27, 2012 2.438 2.445 2.292 2.307 103,709,040 -0.14(-5.65%)
Nov 26, 2012 2.576 2.583 2.438 2.445 107,558,712 -0.15(-5.62%)
Nov 23, 2012 2.503 2.612 2.459 2.590 137,676,720 +0.18(+7.55%)
Nov 21, 2012 2.234 2.474 2.219 2.409 212,069,840 +0.26(+12.20%)
Nov 20, 2012 2.161 2.205 2.125 2.147 71,587,160 +0.01(+0.34%)
Nov 19, 2012 2.096 2.147 2.081 2.139 65,484,480 +0.12(+6.14%)
Nov 16, 2012 2.001 2.037 1.936 2.016 47,846,532 +0.04(+1.84%)
Nov 15, 2012 1.972 2.023 1.957 1.979 49,863,740 +0.04(+1.87%)
Nov 14, 2012 2.023 2.030 1.914 1.943 49,283,440 -0.01(-0.74%)
Nov 13, 2012 1.921 1.965 1.914 1.957 28,795,204 -0.01(-0.74%)
Nov 12, 2012 1.976 1.994 1.943 1.972 21,849,786 +0.04(+2.26%)
Nov 09, 2012 1.906 1.943 1.899 1.928 31,915,968 +0.02(+1.15%)
Nov 08, 2012 1.921 1.950 1.892 1.906 33,333,750 -0.01(-0.76%)
Nov 07, 2012 1.957 1.972 1.892 1.921 60,219,224 -0.09(-4.69%)
Nov 06, 2012 2.008 2.052 2.001 2.016 31,161,304 +0.00(+0.00%)
Nov 05, 2012 2.012 2.059 1.994 2.016 31,226,730 -0.02(-1.07%)
Nov 02, 2012 2.045 2.074 2.008 2.037 42,003,160 -0.04(-1.75%)
Nov 01, 2012 2.008 2.081 1.994 2.074 51,329,284 +0.13(+6.74%)
Oct 31, 2012 1.965 1.979 1.928 1.943 35,646,652 +0.08(+4.30%)
Oct 26, 2012 1.892 1.863 1.863 1.863 38,228,508 -0.05(-2.66%)
Oct 25, 2012 1.914 1.936 1.899 1.914 32,839,662 +0.05(+2.73%)
Oct 24, 2012 1.928 1.943 1.863 1.863 39,903,388 -0.09(-4.48%)
Oct 23, 2012 1.906 1.979 1.899 1.950 86,199,432 -0.04(-2.19%)
Oct 19, 2012 2.067 2.074 1.965 1.994 61,214,820 -0.04(-2.14%)
Oct 18, 2012 2.052 2.147 1.994 2.037 180,525,120 -0.10(-4.76%)
Oct 17, 2012 2.085 2.139 2.045 2.139 71,412,192 +0.09(+4.26%)
Oct 16, 2012 2.001 2.074 1.994 2.052 69,265,344 +0.10(+5.22%)
Oct 15, 2012 1.892 1.957 1.877 1.950 31,572,144 +0.09(+4.69%)
Oct 12, 2012 1.856 1.885 1.841 1.863 36,539,392 +0.01(+0.39%)
Oct 11, 2012 1.870 1.892 1.834 1.856 41,749,840 -0.04(-1.92%)
Oct 10, 2012 1.914 1.928 1.834 1.892 47,680,852 -0.06(-2.98%)
Oct 09, 2012 1.986 2.008 1.943 1.950 30,486,436 +0.00(+0.00%)
Oct 08, 2012 1.928 1.950 1.928 1.950 15,339,366 +0.00(+0.00%)
Oct 05, 2012 1.965 1.972 1.928 1.950 22,661,500 +0.03(+1.52%)
Oct 04, 2012 1.936 1.957 1.892 1.921 37,473,820 -0.01(-0.75%)
Oct 03, 2012 1.910 1.943 1.877 1.936 43,201,988 +0.03(+1.53%)
Oct 02, 2012 2.023 2.045 1.885 1.906 76,245,832 -0.10(-5.07%)
Oct 01, 2012 1.885 2.030 1.885 2.008 100,848,296 +0.13(+7.18%)
Sep 28, 2012 1.921 1.943 1.856 1.874 87,068,312 -0.07(-3.56%)
Sep 27, 2012 1.928 1.957 1.892 1.943 41,960,712 +0.06(+3.09%)
Sep 26, 2012 1.921 1.928 1.841 1.885 72,671,120 -0.08(-4.07%)
Sep 25, 2012 2.016 2.023 1.950 1.965 43,579,568 -0.03(-1.46%)
Sep 24, 2012 1.965 2.016 1.943 1.994 33,758,676 -0.02(-1.08%)
Sep 21, 2012 2.030 2.052 1.943 2.016 76,912,344 -0.06(-2.81%)
Sep 20, 2012 2.059 2.088 2.045 2.074 40,571,220 -0.03(-1.38%)
Sep 19, 2012 2.088 2.110 2.059 2.103 38,815,388 -0.01(-0.34%)
Sep 18, 2012 2.088 2.147 2.059 2.110 68,044,112 -0.05(-2.36%)
Sep 17, 2012 2.216 2.248 2.117 2.161 69,480,496 -0.01(-0.34%)
Sep 14, 2012 2.190 2.285 2.110 2.168 144,259,584 +0.03(+1.36%)
Sep 13, 2012 2.037 2.161 2.023 2.139 87,772,768 +0.14(+6.91%)
Sep 12, 2012 2.139 2.168 1.972 2.001 202,395,872 -0.03(-1.43%)
Sep 11, 2012 2.030 2.045 1.994 2.030 61,179,496 +0.12(+6.08%)
Sep 10, 2012 1.928 1.950 1.885 1.914 52,332,248 -0.01(-0.38%)
Sep 07, 2012 1.834 1.928 1.805 1.921 129,983,480 +0.13(+7.32%)
Sep 06, 2012 1.739 1.826 1.652 1.790 174,409,040 +0.06(+3.36%)
Sep 05, 2012 2.103 2.110 1.717 1.732 303,001,120 -0.33(-15.90%)
Sep 04, 2012 2.110 2.147 2.052 2.059 98,182,632 +0.01(+0.35%)
Aug 31, 2012 2.052 2.081 2.001 2.052 62,108,764 +0.05(+2.55%)
Aug 30, 2012 2.110 2.139 1.986 2.001 99,179,744 -0.11(-5.17%)
Aug 29, 2012 2.132 2.154 2.023 2.110 130,786,192 -0.25(-10.77%)
Aug 27, 2012 2.409 2.467 2.365 2.365 119,500,264 +0.12(+5.52%)
Aug 24, 2012 2.241 2.336 2.227 2.241 81,790,688 -0.09(-3.75%)
Aug 23, 2012 2.147 2.336 2.125 2.328 147,760,304 +0.23(+11.11%)
Aug 22, 2012 2.096 2.103 2.045 2.096 50,811,432 +0.09(+4.35%)
Aug 21, 2012 2.019 2.074 1.986 2.008 34,139,644 +0.01(+0.36%)
Aug 20, 2012 1.994 2.045 1.965 2.001 28,087,668 +0.01(+0.37%)
Aug 17, 2012 2.008 2.030 1.972 1.994 41,254,636 +0.07(+3.79%)
Aug 16, 2012 1.932 1.986 1.877 1.921 46,387,944 +0.00(+0.00%)
Aug 15, 2012 1.834 1.921 1.826 1.921 61,294,732 +0.11(+6.02%)
Aug 14, 2012 1.815 1.826 1.754 1.812 73,484,584 -0.09(-4.60%)
Aug 13, 2012 2.016 2.037 1.877 1.899 61,041,260 -0.11(-5.43%)
Aug 10, 2012 2.037 2.074 1.965 2.008 71,267,744 -0.12(-5.80%)
Aug 09, 2012 2.012 2.132 1.986 2.132 80,663,424 +0.19(+9.74%)
Aug 08, 2012 1.856 1.957 1.826 1.943 56,358,176 +0.01(+0.75%)
Aug 07, 2012 1.946 1.957 1.877 1.928 77,345,248 +0.10(+5.58%)
Aug 06, 2012 1.797 1.848 1.761 1.826 44,540,452 +0.10(+5.91%)
Aug 03, 2012 1.688 1.754 1.666 1.725 51,479,452 +0.07(+4.41%)
Aug 02, 2012 1.706 1.725 1.579 1.652 92,052,128 -0.08(-4.62%)
Aug 01, 2012 1.768 1.979 1.688 1.732 236,679,104 -0.02(-1.24%)
Jul 31, 2012 1.666 1.754 1.630 1.754 126,818,272 +0.17(+11.06%)
Jul 30, 2012 1.572 1.601 1.528 1.579 52,390,680 +0.04(+2.84%)
Jul 27, 2012 1.506 1.572 1.506 1.535 80,749,968 +0.07(+4.46%)
Jul 26, 2012 1.419 1.470 1.390 1.470 65,945,624 +0.13(+9.78%)
Jul 25, 2012 1.324 1.350 1.310 1.339 33,983,320 +0.06(+4.55%)
Jul 24, 2012 1.292 1.324 1.273 1.281 41,942,456 -0.05(-3.83%)
Jul 23, 2012 1.215 1.332 1.215 1.332 46,549,720 +0.09(+7.02%)
Jul 20, 2012 1.255 1.281 1.215 1.244 71,014,056 -0.10(-7.57%)
Jul 19, 2012 1.419 1.426 1.288 1.346 145,430,192 +0.09(+6.94%)
Jul 18, 2012 1.208 1.259 1.186 1.259 74,068,440 +0.03(+2.37%)
Jul 17, 2012 1.310 1.310 1.230 1.230 95,620,984 -0.08(-6.11%)
Jul 16, 2012 1.339 1.368 1.310 1.310 55,055,144 -0.03(-2.17%)
Jul 13, 2012 1.353 1.390 1.324 1.339 29,548,456 -0.03(-2.13%)
Jul 12, 2012 1.404 1.412 1.361 1.368 42,472,700 -0.01(-1.05%)
Jul 11, 2012 1.339 1.412 1.332 1.383 69,992,120 +0.07(+5.56%)
Jul 10, 2012 1.324 1.332 1.288 1.310 56,209,084 -0.03(-2.17%)
Jul 09, 2012 1.361 1.383 1.332 1.339 49,517,364 -0.06(-4.17%)
Jul 06, 2012 1.426 1.433 1.397 1.397 51,768,936 -0.07(-4.95%)
Jul 05, 2012 1.484 1.492 1.455 1.470 52,353,720 -0.08(-5.16%)
Jul 03, 2012 1.535 1.557 1.528 1.550 14,822,509 -0.01(-0.47%)
Jul 02, 2012 1.532 1.557 1.514 1.557 25,363,250 +0.05(+3.38%)
Jun 29, 2012 1.590 1.601 1.484 1.506 98,629,504 -0.03(-1.90%)
Jun 28, 2012 1.554 1.572 1.514 1.535 48,912,836 -0.06(-3.65%)
Jun 27, 2012 1.608 1.623 1.557 1.594 37,941,824 +0.02(+1.39%)
Jun 26, 2012 1.535 1.601 1.521 1.572 59,448,148 -0.02(-1.37%)
Jun 25, 2012 1.626 1.637 1.557 1.594 67,073,852 -0.14(-7.98%)
Jun 22, 2012 1.754 1.768 1.725 1.732 26,871,980 +0.00(+0.00%)
Jun 21, 2012 1.812 1.812 1.717 1.732 35,551,296 -0.09(-4.80%)
Jun 20, 2012 1.826 1.841 1.790 1.819 54,225,684 -0.03(-1.58%)
Jun 19, 2012 1.830 1.874 1.819 1.848 39,645,992 +0.02(+1.20%)
Jun 18, 2012 1.805 1.852 1.790 1.826 37,695,016 +0.02(+1.21%)
Jun 15, 2012 1.721 1.812 1.717 1.805 68,102,616 +0.09(+5.53%)
Jun 14, 2012 1.775 1.826 1.674 1.710 154,070,928 -0.32(-15.77%)
Jun 13, 2012 2.030 2.067 2.023 2.030 26,350,006 -0.06(-2.79%)
Jun 12, 2012 2.059 2.096 2.037 2.088 26,394,396 +0.07(+3.61%)
Jun 11, 2012 2.147 2.154 2.008 2.016 62,935,072 -0.18(-8.28%)
Jun 08, 2012 2.154 2.205 2.081 2.198 110,215,992 +0.14(+6.71%)
Jun 07, 2012 2.092 2.110 2.052 2.059 34,509,376 -0.04(-1.74%)
Jun 06, 2012 2.045 2.096 2.037 2.096 46,190,936 +0.09(+4.35%)
Jun 05, 2012 1.928 2.008 1.921 2.008 49,530,712 +0.11(+5.75%)
Jun 04, 2012 1.943 1.957 1.899 1.899 24,929,832 -0.02(-1.14%)
Jun 01, 2012 1.928 1.950 1.899 1.921 28,092,918 -0.02(-1.12%)
May 31, 2012 1.957 1.972 1.914 1.943 39,566,508 -0.05(-2.55%)
May 30, 2012 2.037 2.045 1.986 1.994 48,593,096 -0.15(-7.12%)
May 29, 2012 2.110 2.147 2.096 2.147 46,282,720 +0.09(+4.61%)
May 25, 2012 1.979 2.067 1.972 2.052 37,656,156 +0.06(+2.92%)
May 24, 2012 1.994 2.001 1.965 1.994 40,269,784 +0.01(+0.37%)
May 23, 2012 2.037 2.045 1.950 1.986 78,616,168 -0.11(-5.21%)
May 22, 2012 2.117 2.132 2.088 2.096 57,344,988 -0.10(-4.64%)
May 21, 2012 2.088 2.205 2.088 2.198 48,731,116 +0.12(+5.96%)
May 18, 2012 2.052 2.096 2.052 2.074 46,225,160 +0.04(+1.79%)
May 17, 2012 2.052 2.081 2.030 2.037 35,676,360 +0.00(+0.00%)
May 16, 2012 2.110 2.125 2.037 2.037 45,340,200 -0.07(-3.11%)
May 15, 2012 2.154 2.168 2.096 2.103 56,327,816 -0.12(-5.25%)
May 14, 2012 2.219 2.241 2.190 2.219 60,867,760 -0.11(-4.69%)
May 11, 2012 2.343 2.459 2.314 2.328 83,477,200 -0.03(-1.23%)
May 10, 2012 2.336 2.409 2.321 2.358 64,087,864 +0.07(+2.86%)
May 09, 2012 2.314 2.350 2.278 2.292 54,601,120 -0.10(-4.26%)
May 08, 2012 2.379 2.409 2.321 2.394 50,242,364 +0.06(+2.49%)
May 07, 2012 2.278 2.358 2.278 2.336 38,328,304 +0.04(+1.90%)
May 04, 2012 2.394 2.401 2.270 2.292 70,269,976 -0.10(-4.17%)
May 03, 2012 2.426 2.446 2.392 2.392 37,084,408 -0.03(-1.12%)
May 02, 2012 2.412 2.480 2.399 2.419 61,356,632 -0.07(-2.72%)
May 01, 2012 2.493 2.534 2.459 2.486 23,443,926 +0.02(+0.82%)
Apr 30, 2012 2.473 2.480 2.432 2.466 32,189,566 -0.01(-0.54%)
Apr 27, 2012 2.493 2.517 2.466 2.480 32,234,310 +0.01(+0.27%)
Apr 26, 2012 2.500 2.527 2.466 2.473 50,387,056 -0.06(-2.40%)
Apr 25, 2012 2.534 2.581 2.513 2.534 56,399,944 +0.08(+3.31%)
Apr 24, 2012 2.392 2.493 2.392 2.453 69,964,600 -0.01(-0.55%)
Apr 23, 2012 2.453 2.480 2.432 2.466 71,477,656 -0.03(-1.35%)
Apr 20, 2012 2.520 2.547 2.493 2.500 92,741,024 -0.08(-3.14%)
Apr 19, 2012 2.584 2.655 2.561 2.581 90,148,688 -0.10(-3.78%)
Apr 18, 2012 2.696 2.736 2.669 2.682 59,211,844 -0.06(-2.22%)
Apr 17, 2012 2.757 2.811 2.730 2.743 83,127,328 -0.02(-0.73%)
Apr 16, 2012 2.662 2.824 2.635 2.763 91,784,776 +0.05(+1.74%)
Apr 13, 2012 2.784 2.790 2.709 2.716 91,915,624 -0.14(-4.96%)
Apr 12, 2012 2.784 2.865 2.709 2.858 124,468,496 -0.01(-0.24%)
Apr 11, 2012 2.946 2.980 2.838 2.865 289,013,792 -0.53(-15.71%)
Apr 10, 2012 3.459 3.500 3.385 3.399 54,570,860 -0.07(-2.14%)
Apr 09, 2012 3.459 3.486 3.392 3.473 34,988,008 +0.02(+0.59%)
Apr 05, 2012 3.439 3.493 3.432 3.453 38,744,264 +0.03(+0.79%)
Apr 04, 2012 3.507 3.513 3.419 3.426 72,646,200 -0.16(-4.52%)
Apr 03, 2012 3.723 3.730 3.581 3.588 49,358,856 -0.11(-2.93%)
Apr 02, 2012 3.648 3.719 3.635 3.696 27,238,152 -0.01(-0.36%)
Mar 30, 2012 3.709 3.736 3.662 3.709 36,723,644 +0.05(+1.29%)
Mar 29, 2012 3.676 3.708 3.608 3.662 50,494,644 -0.08(-2.17%)
Mar 28, 2012 3.743 3.763 3.689 3.743 64,525,392 +0.11(+3.17%)
Mar 27, 2012 3.662 3.709 3.621 3.628 36,578,024 +0.02(+0.56%)
Mar 26, 2012 3.628 3.642 3.574 3.608 39,531,836 +0.03(+0.95%)
Mar 23, 2012 3.540 3.615 3.507 3.574 20,223,576 +0.03(+0.76%)
Mar 22, 2012 3.527 3.574 3.500 3.547 24,910,314 -0.05(-1.50%)
Mar 21, 2012 3.662 3.669 3.588 3.601 30,173,388 -0.06(-1.66%)
Mar 20, 2012 3.709 3.723 3.648 3.662 40,113,316 +0.01(+0.37%)
Mar 19, 2012 3.635 3.709 3.635 3.648 44,682,720 +0.05(+1.31%)
Mar 16, 2012 3.554 3.648 3.527 3.601 91,922,664 +0.07(+2.11%)
Mar 15, 2012 3.399 3.648 3.365 3.527 91,054,040 +0.19(+5.67%)
Mar 14, 2012 3.392 3.399 3.311 3.338 54,936,044 -0.07(-2.18%)
Mar 13, 2012 3.405 3.412 3.371 3.412 41,217,772 +0.03(+1.00%)
Mar 12, 2012 3.392 3.405 3.378 3.378 19,842,372 -0.04(-1.19%)
Mar 09, 2012 3.446 3.459 3.409 3.419 17,386,910 -0.01(-0.39%)
Mar 08, 2012 3.412 3.480 3.392 3.432 23,663,466 +0.01(+0.40%)
Mar 07, 2012 3.405 3.446 3.371 3.419 33,980,272 +0.07(+2.02%)
Mar 06, 2012 3.365 3.392 3.344 3.351 78,202,864 -0.14(-4.06%)
Mar 05, 2012 3.520 3.520 3.457 3.493 26,881,410 -0.04(-1.15%)
Mar 02, 2012 3.520 3.540 3.480 3.534 34,329,068 -0.04(-1.13%)
Mar 01, 2012 3.588 3.621 3.466 3.574 81,053,904 +0.00(+0.00%)
Feb 29, 2012 3.615 3.655 3.534 3.574 56,896,988 -0.05(-1.49%)
Feb 28, 2012 3.676 3.689 3.608 3.628 48,867,076 -0.05(-1.29%)
Feb 27, 2012 3.676 3.709 3.648 3.676 51,765,748 -0.24(-6.21%)
Feb 24, 2012 3.912 3.966 3.885 3.919 92,228,928 +0.18(+4.69%)
Feb 23, 2012 3.676 3.743 3.655 3.743 40,698,520 -0.01(-0.36%)
Feb 22, 2012 3.784 3.804 3.750 3.757 33,339,660 -0.01(-0.36%)
Feb 21, 2012 3.743 3.817 3.723 3.770 35,504,376 +0.06(+1.64%)
Feb 17, 2012 3.608 3.716 3.601 3.709 57,823,868 +0.19(+5.37%)
Feb 16, 2012 3.466 3.527 3.459 3.520 32,874,182 +0.07(+2.16%)
Feb 15, 2012 3.480 3.507 3.439 3.446 27,230,474 -0.02(-0.58%)
Feb 14, 2012 3.446 3.473 3.419 3.466 33,378,130 +0.02(+0.59%)
Feb 13, 2012 3.412 3.453 3.365 3.446 46,126,864 +0.09(+2.82%)
Feb 10, 2012 3.385 3.402 3.344 3.351 48,211,748 -0.07(-2.17%)
Feb 09, 2012 3.493 3.507 3.412 3.426 36,753,164 -0.09(-2.69%)
Feb 08, 2012 3.486 3.540 3.480 3.520 22,870,676 +0.05(+1.56%)
Feb 07, 2012 3.480 3.520 3.459 3.466 41,823,024 +0.06(+1.79%)
Feb 06, 2012 3.378 3.412 3.365 3.405 24,936,976 -0.05(-1.56%)
Feb 03, 2012 3.419 3.473 3.412 3.459 30,221,980 +0.07(+1.99%)
Feb 02, 2012 3.405 3.426 3.378 3.392 60,170,916 -0.05(-1.57%)
Feb 01, 2012 3.446 3.513 3.432 3.446 49,533,368 +0.04(+1.19%)
Jan 31, 2012 3.426 3.432 3.358 3.405 62,534,552 -0.01(-0.20%)
Jan 30, 2012 3.358 3.432 3.331 3.412 66,856,240 -0.02(-0.59%)
Jan 27, 2012 3.534 3.567 3.426 3.432 70,050,568 -0.22(-5.93%)
Jan 26, 2012 3.689 3.730 3.621 3.648 79,512,312 +0.09(+2.47%)
Jan 25, 2012 3.513 3.581 3.486 3.561 66,965,904 +0.00(+0.00%)
Jan 24, 2012 3.561 3.628 3.547 3.561 89,270,280 -0.31(-8.03%)
Jan 23, 2012 3.804 3.892 3.804 3.871 41,578,844 +0.08(+2.14%)
Jan 20, 2012 3.838 3.851 3.784 3.790 39,473,608 -0.10(-2.60%)
Jan 19, 2012 3.790 3.905 3.777 3.892 51,295,680 +0.06(+1.59%)
Jan 18, 2012 3.817 3.838 3.770 3.831 46,769,260 +0.02(+0.53%)
Jan 17, 2012 3.655 3.831 3.621 3.811 71,618,104 +0.29(+8.25%)
Jan 13, 2012 3.527 3.547 3.466 3.520 35,517,084 -0.07(-1.88%)
Jan 12, 2012 3.601 3.621 3.540 3.588 24,229,574 -0.01(-0.19%)
Jan 11, 2012 3.601 3.608 3.534 3.594 30,645,278 -0.05(-1.30%)
Jan 10, 2012 3.608 3.676 3.588 3.642 48,877,368 +0.11(+3.06%)
Jan 09, 2012 3.520 3.547 3.473 3.534 48,717,256 -0.01(-0.19%)
Jan 06, 2012 3.615 3.615 3.507 3.540 63,079,184 -0.11(-3.14%)
Jan 05, 2012 3.527 3.750 3.520 3.655 94,562,256 +0.22(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.