Nokia Corp ADR (NY: NOK )

3.540 -0.060 (-1.67%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.852 3.881 3.803 3.852 35,359,144 +0.05(+1.29%)
Mar 29, 2012 3.817 3.851 3.747 3.803 48,618,468 -0.08(-2.17%)
Mar 28, 2012 3.888 3.909 3.831 3.888 62,127,892 +0.12(+3.17%)
Mar 27, 2012 3.803 3.852 3.761 3.768 35,218,936 +0.02(+0.56%)
Mar 26, 2012 3.768 3.782 3.712 3.747 38,062,996 +0.04(+0.95%)
Mar 23, 2012 3.677 3.754 3.642 3.712 19,472,150 +0.03(+0.76%)
Mar 22, 2012 3.663 3.712 3.635 3.684 23,984,750 -0.06(-1.50%)
Mar 21, 2012 3.803 3.810 3.726 3.740 29,052,268 -0.06(-1.66%)
Mar 20, 2012 3.852 3.866 3.789 3.803 38,622,872 +0.01(+0.37%)
Mar 19, 2012 3.775 3.852 3.775 3.789 43,022,492 +0.05(+1.31%)
Mar 16, 2012 3.691 3.789 3.663 3.740 88,507,192 +0.08(+2.11%)
Mar 15, 2012 3.530 3.789 3.495 3.663 87,670,840 +0.20(+5.67%)
Mar 14, 2012 3.523 3.530 3.438 3.467 52,894,848 -0.08(-2.18%)
Mar 13, 2012 3.537 3.544 3.502 3.544 39,686,288 +0.04(+1.00%)
Mar 12, 2012 3.523 3.537 3.509 3.509 19,105,110 -0.04(-1.19%)
Mar 09, 2012 3.579 3.593 3.540 3.551 16,740,884 -0.01(-0.39%)
Mar 08, 2012 3.544 3.614 3.523 3.565 22,784,230 +0.01(+0.40%)
Mar 07, 2012 3.537 3.579 3.502 3.551 32,717,704 +0.07(+2.02%)
Mar 06, 2012 3.495 3.523 3.474 3.481 75,297,160 -0.15(-4.06%)
Mar 05, 2012 3.656 3.656 3.590 3.628 25,882,608 -0.04(-1.15%)
Mar 02, 2012 3.656 3.677 3.614 3.670 33,053,542 -0.04(-1.13%)
Mar 01, 2012 3.726 3.761 3.600 3.712 78,042,272 +0.00(+0.00%)
Feb 29, 2012 3.754 3.796 3.670 3.712 54,782,928 -0.06(-1.49%)
Feb 28, 2012 3.817 3.831 3.747 3.768 47,051,376 -0.05(-1.29%)
Feb 27, 2012 3.817 3.852 3.789 3.817 49,842,344 -0.25(-6.21%)
Feb 24, 2012 4.063 4.119 4.035 4.070 88,802,080 +0.18(+4.69%)
Feb 23, 2012 3.817 3.888 3.796 3.888 39,186,332 -0.01(-0.36%)
Feb 22, 2012 3.930 3.951 3.895 3.902 32,100,896 -0.01(-0.36%)
Feb 21, 2012 3.888 3.965 3.866 3.916 34,185,180 +0.06(+1.64%)
Feb 17, 2012 3.747 3.859 3.740 3.852 55,675,368 +0.20(+5.37%)
Feb 16, 2012 3.600 3.663 3.593 3.656 31,652,712 +0.08(+2.16%)
Feb 15, 2012 3.614 3.642 3.572 3.579 26,218,700 -0.02(-0.58%)
Feb 14, 2012 3.579 3.607 3.551 3.600 32,137,936 +0.02(+0.59%)
Feb 13, 2012 3.544 3.586 3.495 3.579 44,412,980 +0.10(+2.82%)
Feb 10, 2012 3.516 3.533 3.474 3.481 46,420,400 -0.08(-2.17%)
Feb 09, 2012 3.628 3.642 3.544 3.558 35,387,568 -0.10(-2.69%)
Feb 08, 2012 3.621 3.677 3.614 3.656 22,020,896 +0.06(+1.56%)
Feb 07, 2012 3.614 3.656 3.593 3.600 40,269,052 +0.06(+1.79%)
Feb 06, 2012 3.509 3.544 3.495 3.537 24,010,420 -0.06(-1.56%)
Feb 03, 2012 3.551 3.607 3.544 3.593 29,099,056 +0.07(+1.99%)
Feb 02, 2012 3.537 3.558 3.509 3.523 57,935,212 -0.06(-1.57%)
Feb 01, 2012 3.579 3.649 3.565 3.579 47,692,912 +0.04(+1.19%)
Jan 31, 2012 3.558 3.565 3.488 3.537 60,211,024 -0.01(-0.20%)
Jan 30, 2012 3.488 3.565 3.459 3.544 64,372,140 -0.02(-0.59%)
Jan 27, 2012 3.670 3.705 3.558 3.565 67,447,776 -0.22(-5.93%)
Jan 26, 2012 3.831 3.873 3.761 3.789 76,557,960 +0.09(+2.47%)
Jan 25, 2012 3.649 3.719 3.621 3.698 64,477,724 +0.00(+0.00%)
Jan 24, 2012 3.698 3.768 3.684 3.698 85,953,368 -0.32(-8.03%)
Jan 23, 2012 3.951 4.042 3.951 4.021 40,033,948 +0.08(+2.14%)
Jan 20, 2012 3.986 4.000 3.930 3.937 38,006,932 -0.11(-2.60%)
Jan 19, 2012 3.937 4.056 3.923 4.042 49,389,744 +0.06(+1.59%)
Jan 18, 2012 3.965 3.986 3.916 3.979 45,031,504 +0.02(+0.53%)
Jan 17, 2012 3.796 3.979 3.761 3.958 68,957,072 +0.30(+8.25%)
Jan 13, 2012 3.663 3.684 3.600 3.656 34,197,416 -0.07(-1.88%)
Jan 12, 2012 3.740 3.761 3.677 3.726 23,329,302 -0.01(-0.19%)
Jan 11, 2012 3.740 3.747 3.670 3.733 29,506,626 -0.05(-1.30%)
Jan 10, 2012 3.747 3.817 3.726 3.782 47,061,288 +0.11(+3.06%)
Jan 09, 2012 3.656 3.684 3.607 3.670 46,907,124 -0.01(-0.19%)
Jan 06, 2012 3.754 3.754 3.642 3.677 60,735,420 -0.12(-3.14%)
Jan 05, 2012 3.663 3.895 3.656 3.796 91,048,704 +0.23(+6.50%)
Jan 04, 2012 3.530 3.568 3.488 3.565 31,682,370 +0.18(+5.39%)
Dec 30, 2011 3.347 3.438 3.347 3.382 27,704,230 +0.04(+1.05%)
Dec 29, 2011 3.340 3.424 3.319 3.347 42,684,972 +0.02(+0.63%)
Dec 28, 2011 3.368 3.368 3.277 3.326 33,744,656 -0.03(-0.84%)
Dec 27, 2011 3.410 3.424 3.340 3.354 16,652,990 -0.10(-2.85%)
Dec 23, 2011 3.452 3.467 3.410 3.452 16,365,510 +0.05(+1.44%)
Dec 21, 2011 3.376 3.403 3.298 3.403 39,421,260 +0.04(+1.04%)
Dec 20, 2011 3.333 3.389 3.291 3.368 65,929,092 +0.20(+6.43%)
Dec 19, 2011 3.305 3.319 3.130 3.165 55,362,556 -0.12(-3.63%)
Dec 16, 2011 3.389 3.403 3.242 3.284 47,570,304 -0.13(-3.70%)
Dec 15, 2011 3.495 3.516 3.403 3.410 33,731,156 -0.11(-3.19%)
Dec 14, 2011 3.558 3.621 3.481 3.523 36,658,320 +0.02(+0.60%)
Dec 13, 2011 3.565 3.635 3.481 3.502 39,250,676 +0.02(+0.60%)
Dec 12, 2011 3.523 3.530 3.438 3.481 32,734,104 -0.14(-3.88%)
Dec 09, 2011 3.509 3.642 3.502 3.621 38,938,668 +0.11(+3.20%)
Dec 08, 2011 3.572 3.593 3.495 3.509 66,091,320 -0.23(-6.19%)
Dec 07, 2011 3.698 3.747 3.649 3.740 38,220,568 -0.06(-1.48%)
Dec 06, 2011 3.754 3.817 3.733 3.796 29,754,354 +0.03(+0.74%)
Dec 05, 2011 3.873 3.880 3.733 3.768 37,762,000 -0.18(-4.45%)
Dec 02, 2011 3.993 4.000 3.873 3.944 34,906,664 -0.04(-0.88%)
Dec 01, 2011 4.070 4.084 3.909 3.979 34,461,592 -0.08(-2.07%)
Nov 30, 2011 3.993 4.070 3.965 4.063 41,754,352 +0.20(+5.27%)
Nov 29, 2011 3.930 3.951 3.803 3.859 50,952,108 -0.08(-1.96%)
Nov 28, 2011 3.993 3.993 3.895 3.937 43,273,792 +0.22(+6.05%)
Nov 25, 2011 3.761 3.831 3.698 3.712 16,429,394 -0.13(-3.29%)
Nov 23, 2011 3.923 3.951 3.782 3.838 56,795,328 -0.06(-1.62%)
Nov 22, 2011 4.077 4.119 3.881 3.902 66,923,360 -0.32(-7.64%)
Nov 21, 2011 4.428 4.442 4.210 4.224 51,680,160 -0.34(-7.53%)
Nov 18, 2011 4.596 4.617 4.526 4.568 24,351,920 +0.01(+0.15%)
Nov 17, 2011 4.631 4.695 4.540 4.561 45,859,328 -0.04(-0.91%)
Nov 16, 2011 4.624 4.695 4.596 4.603 33,303,942 -0.01(-0.30%)
Nov 15, 2011 4.540 4.631 4.505 4.617 25,603,512 +0.03(+0.61%)
Nov 14, 2011 4.645 4.659 4.540 4.589 23,117,664 -0.15(-3.11%)
Nov 11, 2011 4.631 4.772 4.596 4.737 34,274,544 +0.21(+4.65%)
Nov 10, 2011 4.582 4.603 4.477 4.526 36,372,852 +0.05(+1.10%)
Nov 09, 2011 4.582 4.582 4.463 4.477 35,542,156 -0.31(-6.45%)
Nov 08, 2011 4.786 4.849 4.695 4.786 36,480,820 +0.01(+0.15%)
Nov 07, 2011 4.730 4.793 4.680 4.779 34,364,704 +0.10(+2.10%)
Nov 04, 2011 4.730 4.730 4.582 4.680 41,102,400 -0.13(-2.63%)
Nov 03, 2011 4.666 4.835 4.561 4.807 46,537,960 +0.26(+5.71%)
Nov 02, 2011 4.533 4.603 4.463 4.547 37,916,688 +0.12(+2.69%)
Nov 01, 2011 4.386 4.526 4.344 4.428 56,358,604 -0.29(-6.24%)
Oct 31, 2011 4.933 4.961 4.723 4.723 63,360,092 -0.32(-6.27%)
Oct 28, 2011 4.996 5.052 4.989 5.038 26,478,638 -0.09(-1.78%)
Oct 27, 2011 5.066 5.179 4.933 5.130 90,812,920 +0.38(+7.98%)
Oct 26, 2011 4.842 4.856 4.582 4.751 84,229,208 +0.04(+0.89%)
Oct 25, 2011 4.705 4.821 4.631 4.709 42,220,476 -0.04(-0.74%)
Oct 24, 2011 4.638 4.786 4.624 4.744 57,438,100 +0.11(+2.27%)
Oct 21, 2011 4.526 4.638 4.519 4.638 48,485,532 +0.08(+1.69%)
Oct 20, 2011 4.673 4.716 4.456 4.561 125,717,672 +0.27(+6.21%)
Oct 19, 2011 4.295 4.344 4.210 4.295 44,378,160 +0.02(+0.49%)
Oct 18, 2011 4.224 4.337 4.175 4.273 40,602,272 +0.06(+1.50%)
Oct 17, 2011 4.358 4.379 4.210 4.210 22,112,860 -0.24(-5.36%)
Oct 14, 2011 4.442 4.470 4.365 4.449 14,485,974 +0.04(+0.80%)
Oct 13, 2011 4.442 4.449 4.295 4.414 29,252,422 -0.05(-1.10%)
Oct 12, 2011 4.477 4.526 4.449 4.463 30,608,828 +0.13(+2.91%)
Oct 11, 2011 4.280 4.351 4.259 4.337 15,473,416 -0.01(-0.16%)
Oct 10, 2011 4.266 4.351 4.249 4.344 23,734,094 +0.25(+5.99%)
Oct 07, 2011 4.189 4.189 4.091 4.098 20,520,554 -0.06(-1.35%)
Oct 06, 2011 4.105 4.154 4.084 4.154 53,307,340 +0.24(+6.09%)
Oct 05, 2011 3.782 3.923 3.740 3.916 50,790,264 +0.13(+3.53%)
Oct 04, 2011 3.663 3.796 3.579 3.782 42,221,220 -0.04(-0.92%)
Oct 03, 2011 4.014 4.028 3.810 3.817 42,585,736 -0.15(-3.89%)
Sep 30, 2011 3.923 4.063 3.916 3.972 33,336,662 -0.08(-1.91%)
Sep 29, 2011 4.063 4.091 3.951 4.049 43,953,524 +0.15(+3.96%)
Sep 28, 2011 3.986 4.010 3.888 3.895 29,159,992 -0.06(-1.42%)
Sep 27, 2011 3.986 4.035 3.930 3.951 29,579,478 +0.11(+2.92%)
Sep 26, 2011 3.761 3.866 3.656 3.838 34,581,896 +0.16(+4.39%)
Sep 23, 2011 3.607 3.726 3.596 3.677 35,726,588 -0.01(-0.38%)
Sep 22, 2011 3.761 3.782 3.649 3.691 47,837,240 -0.22(-5.57%)
Sep 21, 2011 4.084 4.095 3.902 3.909 39,435,856 -0.22(-5.43%)
Sep 20, 2011 4.175 4.189 4.056 4.133 40,620,340 +0.01(+0.34%)
Sep 19, 2011 4.098 4.140 4.035 4.119 31,381,842 -0.11(-2.65%)
Sep 16, 2011 4.351 4.351 4.175 4.231 52,935,860 -0.16(-3.67%)
Sep 15, 2011 4.407 4.449 4.273 4.393 35,902,452 +0.14(+3.30%)
Sep 14, 2011 4.161 4.280 4.077 4.252 26,931,166 +0.13(+3.24%)
Sep 13, 2011 4.098 4.147 4.049 4.119 31,922,706 +0.00(+0.00%)
Sep 12, 2011 4.063 4.147 4.035 4.119 32,580,932 -0.08(-1.84%)
Sep 09, 2011 4.337 4.375 4.182 4.196 32,268,534 -0.25(-5.68%)
Sep 08, 2011 4.533 4.582 4.428 4.449 21,593,326 -0.04(-0.78%)
Sep 07, 2011 4.445 4.484 4.386 4.484 26,302,008 +0.18(+4.07%)
Sep 06, 2011 4.224 4.351 4.210 4.309 36,537,140 -0.14(-3.15%)
Sep 02, 2011 4.473 4.519 4.393 4.449 42,820,032 -0.20(-4.37%)
Sep 01, 2011 4.695 4.800 4.596 4.652 56,367,636 +0.13(+2.95%)
Aug 31, 2011 4.568 4.624 4.498 4.519 40,425,564 +0.00(+0.00%)
Aug 30, 2011 4.316 4.547 4.288 4.519 67,285,744 +0.18(+4.21%)
Aug 29, 2011 4.231 4.337 4.217 4.337 17,901,540 +0.18(+4.39%)
Aug 26, 2011 4.070 4.189 3.965 4.154 30,860,800 +0.02(+0.51%)
Aug 25, 2011 4.252 4.280 4.105 4.133 24,828,896 -0.12(-2.81%)
Aug 24, 2011 4.231 4.288 4.154 4.252 28,920,938 -0.04(-0.82%)
Aug 23, 2011 4.186 4.288 4.142 4.288 39,019,700 +0.16(+3.91%)
Aug 22, 2011 4.168 4.175 4.070 4.126 41,298,616 +0.06(+1.38%)
Aug 19, 2011 4.042 4.200 4.028 4.070 71,611,944 +0.04(+1.05%)
Aug 18, 2011 4.007 4.154 3.859 4.028 84,364,168 -0.13(-3.20%)
Aug 17, 2011 4.175 4.273 4.133 4.161 46,191,312 -0.11(-2.63%)
Aug 16, 2011 4.344 4.449 4.210 4.273 114,143,888 -0.14(-3.18%)
Aug 15, 2011 4.182 4.449 4.123 4.414 171,471,248 +0.65(+17.35%)
Aug 12, 2011 3.733 3.789 3.649 3.761 31,469,660 +0.18(+5.10%)
Aug 11, 2011 3.417 3.642 3.382 3.579 48,545,724 +0.15(+4.51%)
Aug 10, 2011 3.579 3.600 3.417 3.424 49,961,452 -0.22(-6.15%)
Aug 09, 2011 3.502 3.656 3.474 3.649 46,585,508 +0.22(+6.56%)
Aug 08, 2011 3.502 3.579 3.403 3.424 62,301,096 -0.26(-7.05%)
Aug 05, 2011 3.691 3.747 3.488 3.684 79,840,056 +0.16(+4.58%)
Aug 04, 2011 3.649 3.677 3.523 3.523 60,753,976 -0.28(-7.38%)
Aug 03, 2011 3.821 3.838 3.705 3.803 45,111,308 +0.06(+1.50%)
Aug 02, 2011 3.782 3.866 3.747 3.747 98,295,624 -0.15(-3.78%)
Aug 01, 2011 4.063 4.070 3.845 3.895 52,619,720 -0.18(-4.31%)
Jul 29, 2011 4.035 4.077 4.000 4.070 44,377,460 +0.06(+1.58%)
Jul 28, 2011 4.007 4.077 3.986 4.007 63,063,912 -0.01(-0.35%)
Jul 27, 2011 4.059 4.102 4.014 4.021 47,881,092 -0.11(-2.72%)
Jul 26, 2011 4.070 4.154 4.056 4.133 41,567,480 +0.12(+2.97%)
Jul 25, 2011 4.042 4.056 4.000 4.014 42,638,824 -0.10(-2.39%)
Jul 22, 2011 4.147 4.154 4.091 4.112 48,290,904 -0.19(-4.40%)
Jul 21, 2011 4.168 4.386 4.140 4.302 105,876,832 +0.24(+5.87%)
Jul 20, 2011 4.028 4.126 3.986 4.063 61,630,288 +0.16(+4.14%)
Jul 19, 2011 3.831 3.916 3.824 3.902 38,126,988 +0.10(+2.58%)
Jul 18, 2011 3.831 3.859 3.726 3.803 42,354,128 -0.08(-2.17%)
Jul 15, 2011 3.912 3.923 3.866 3.888 32,243,456 +0.00(+0.00%)
Jul 14, 2011 4.007 4.042 3.866 3.888 53,727,748 -0.09(-2.29%)
Jul 13, 2011 3.972 4.035 3.951 3.979 54,730,232 -0.09(-2.24%)
Jul 12, 2011 4.133 4.147 4.063 4.070 35,458,232 -0.11(-2.68%)
Jul 11, 2011 4.203 4.231 4.161 4.182 42,079,952 -0.18(-4.18%)
Jul 08, 2011 4.421 4.428 4.337 4.365 25,376,272 -0.17(-3.72%)
Jul 07, 2011 4.516 4.554 4.477 4.533 42,552,280 +0.15(+3.36%)
Jul 06, 2011 4.452 4.463 4.386 4.386 26,721,076 -0.05(-1.11%)
Jul 05, 2011 4.393 4.449 4.379 4.435 26,675,884 -0.07(-1.56%)
Jul 01, 2011 4.480 4.547 4.421 4.505 35,347,864 +0.00(+0.00%)
Jun 30, 2011 4.480 4.568 4.463 4.505 39,937,916 +0.06(+1.42%)
Jun 29, 2011 4.340 4.505 4.302 4.442 46,053,864 +0.15(+3.60%)
Jun 28, 2011 4.245 4.288 4.231 4.288 24,280,160 +0.05(+1.16%)
Jun 27, 2011 4.196 4.337 4.189 4.238 45,657,516 +0.11(+2.72%)
Jun 24, 2011 4.224 4.238 4.126 4.126 29,171,620 -0.10(-2.33%)
Jun 23, 2011 4.112 4.231 4.091 4.224 55,603,512 -0.01(-0.33%)
Jun 22, 2011 4.309 4.309 4.224 4.238 37,183,804 -0.01(-0.33%)
Jun 21, 2011 4.175 4.280 4.147 4.252 36,442,996 +0.15(+3.59%)
Jun 20, 2011 4.098 4.112 4.077 4.105 34,611,120 -0.12(-2.82%)
Jun 17, 2011 4.309 4.316 4.196 4.224 40,215,268 +0.06(+1.35%)
Jun 16, 2011 4.119 4.182 4.077 4.168 74,244,784 -0.01(-0.17%)
Jun 15, 2011 4.203 4.266 4.140 4.175 116,610,864 -0.22(-4.95%)
Jun 14, 2011 4.442 4.498 4.386 4.393 83,290,560 +0.11(+2.46%)
Jun 13, 2011 4.372 4.407 4.288 4.288 55,482,644 -0.13(-2.86%)
Jun 10, 2011 4.407 4.449 4.330 4.414 63,339,708 +0.00(+0.00%)
Jun 09, 2011 4.372 4.456 4.358 4.414 61,259,360 +0.04(+0.96%)
Jun 08, 2011 4.470 4.470 4.365 4.372 77,370,040 -0.22(-4.74%)
Jun 07, 2011 4.624 4.652 4.568 4.589 38,294,080 -0.04(-0.91%)
Jun 06, 2011 4.716 4.772 4.631 4.631 74,930,920 -0.04(-0.90%)
Jun 03, 2011 4.610 4.723 4.568 4.673 81,892,048 -1.03(-18.08%)
May 24, 2011 5.754 5.782 5.684 5.705 21,868,644 +0.01(+0.25%)
May 23, 2011 5.677 5.726 5.628 5.691 24,193,442 -0.14(-2.41%)
May 20, 2011 5.972 5.972 5.824 5.831 31,575,242 -0.17(-2.81%)
May 19, 2011 5.979 6.007 5.930 6.000 18,902,556 -0.03(-0.47%)
May 18, 2011 6.007 6.042 5.972 6.028 25,879,912 +0.02(+0.35%)
May 17, 2011 6.014 6.052 5.965 6.007 26,113,776 -0.04(-0.58%)
May 16, 2011 6.070 6.123 6.000 6.042 61,491,804 +0.05(+0.82%)
May 13, 2011 6.049 6.056 5.916 5.993 22,258,568 -0.08(-1.39%)
May 12, 2011 6.063 6.098 5.993 6.077 16,865,124 +0.02(+0.35%)
May 11, 2011 6.105 6.144 6.014 6.056 29,563,226 -0.08(-1.26%)
May 10, 2011 5.901 6.175 5.951 6.133 57,717,044 +0.23(+3.92%)
May 09, 2011 5.923 5.958 5.859 5.901 23,215,136 -0.02(-0.36%)
May 06, 2011 6.028 6.056 5.880 5.923 27,053,688 -0.02(-0.35%)
May 05, 2011 5.968 6.007 5.905 5.944 59,354,412 -0.09(-1.51%)
May 04, 2011 6.217 6.224 6.000 6.035 71,436,672 -0.10(-1.59%)
May 03, 2011 6.132 6.178 6.099 6.132 30,212,882 +0.05(+0.76%)
May 02, 2011 6.099 6.106 6.079 6.086 25,368,060 +0.01(+0.11%)
Apr 29, 2011 6.139 6.139 6.027 6.079 32,121,690 -0.02(-0.32%)
Apr 28, 2011 6.125 6.205 6.073 6.099 44,142,996 +0.05(+0.87%)
Apr 27, 2011 5.948 6.093 5.908 6.046 54,305,040 +0.21(+3.61%)
Apr 26, 2011 5.704 5.882 5.691 5.836 43,225,676 +0.12(+2.07%)
Apr 25, 2011 5.678 5.776 5.671 5.717 21,402,808 +0.03(+0.58%)
Apr 21, 2011 5.803 5.809 5.572 5.684 66,723,064 +0.03(+0.47%)
Apr 20, 2011 5.618 5.711 5.605 5.658 38,117,612 +0.18(+3.25%)
Apr 19, 2011 5.500 5.519 5.440 5.480 27,520,606 -0.05(-0.95%)
Apr 18, 2011 5.519 5.579 5.460 5.533 39,433,380 -0.17(-3.00%)
Apr 15, 2011 5.645 5.724 5.631 5.704 19,485,108 -0.01(-0.23%)
Apr 14, 2011 5.684 5.737 5.664 5.717 24,909,170 -0.08(-1.36%)
Apr 13, 2011 5.849 5.849 5.697 5.796 44,835,620 +0.05(+0.80%)
Apr 12, 2011 5.895 5.902 5.724 5.750 47,572,388 -0.20(-3.32%)
Apr 11, 2011 5.987 6.007 5.921 5.948 25,411,654 +0.01(+0.11%)
Apr 08, 2011 5.967 5.981 5.915 5.941 21,440,840 +0.03(+0.56%)
Apr 07, 2011 5.928 5.987 5.875 5.908 34,551,664 -0.03(-0.55%)
Apr 06, 2011 5.809 5.967 5.803 5.941 57,038,164 +0.16(+2.85%)
Apr 05, 2011 5.763 5.822 5.743 5.776 48,261,464 +0.03(+0.57%)
Apr 04, 2011 5.678 5.757 5.658 5.743 31,127,726 +0.11(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.