Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	40.58	40.92	40.13	40.13	4,141,985	-0.50(-1.24%)
May 30, 2013	41.17	41.18	40.61	40.64	3,401,566	-0.56(-1.35%)
May 29, 2013	41.31	41.52	41.04	41.19	3,614,965	-0.29(-0.70%)
May 28, 2013	41.38	41.71	41.23	41.48	3,184,508	+0.49(+1.18%)
May 24, 2013	40.95	41.02	40.61	41.00	3,055,125	-0.05(-0.13%)
May 23, 2013	40.84	41.09	40.67	41.05	4,042,082	-0.31(-0.76%)
May 22, 2013	41.50	42.02	41.18	41.36	3,682,511	-0.21(-0.50%)
May 21, 2013	41.62	41.84	41.47	41.57	4,405,035	-0.17(-0.40%)
May 20, 2013	41.52	41.81	41.28	41.74	4,490,600	+0.18(+0.43%)
May 17, 2013	41.30	41.64	41.01	41.56	4,770,042	+0.31(+0.76%)
May 16, 2013	41.42	41.54	41.07	41.25	4,699,338	-0.17(-0.41%)
May 15, 2013	41.41	41.82	41.35	41.42	5,639,201	+0.59(+1.45%)
May 13, 2013	41.04	41.51	40.54	40.83	8,034,159	-0.85(-2.05%)
May 10, 2013	41.06	41.68	41.03	41.68	5,549,233	+0.76(+1.87%)
May 09, 2013	41.07	41.16	40.77	40.91	3,727,848	-0.30(-0.73%)
May 08, 2013	40.70	41.27	40.55	41.22	5,308,693	+0.57(+1.40%)
May 07, 2013	40.65	40.74	40.38	40.65	3,090,457	+0.14(+0.35%)
May 06, 2013	40.28	40.72	40.25	40.51	3,977,249	-0.31(-0.77%)
May 03, 2013	40.58	40.90	40.33	40.82	4,659,285	+0.49(+1.22%)
May 02, 2013	40.06	40.51	39.84	40.33	4,844,123	+0.28(+0.71%)
May 01, 2013	40.16	40.41	39.99	40.04	3,526,695	-0.31(-0.76%)
Apr 30, 2013	39.98	40.41	39.68	40.35	5,566,471	+0.31(+0.77%)
Apr 29, 2013	39.78	40.10	39.52	40.04	4,664,124	+0.44(+1.11%)
Apr 26, 2013	39.68	39.81	39.46	39.61	4,815,446	-0.20(-0.51%)
Apr 25, 2013	40.96	40.96	39.71	39.81	8,008,610	-0.86(-2.11%)
Apr 24, 2013	40.52	41.34	40.14	40.67	17,384,496	+2.67(+7.01%)
Apr 23, 2013	38.14	38.29	37.41	38.00	14,248,878	-0.66(-1.70%)
Apr 22, 2013	38.53	38.76	38.25	38.66	5,289,158	+0.13(+0.34%)
Apr 19, 2013	38.67	38.70	38.35	38.53	8,190,500	+0.02(+0.06%)
Apr 18, 2013	39.30	39.34	38.43	38.50	7,708,155	-0.73(-1.86%)
Apr 17, 2013	39.26	39.52	38.99	39.23	6,213,147	-0.25(-0.63%)
Apr 16, 2013	39.27	39.61	39.11	39.48	7,427,326	+0.35(+0.89%)
Apr 15, 2013	39.71	39.84	39.06	39.13	7,456,478	-1.03(-2.57%)
Apr 12, 2013	39.75	40.20	39.66	40.16	6,569,440	+0.34(+0.85%)
Apr 11, 2013	39.05	40.04	39.05	39.82	11,655,961	+0.28(+0.70%)
Apr 10, 2013	39.56	40.10	39.53	39.55	9,308,417	+0.12(+0.32%)
Apr 09, 2013	39.73	39.87	39.35	39.42	10,029,740	-0.32(-0.80%)
Apr 08, 2013	39.06	39.76	39.01	39.74	6,671,835	+0.21(+0.54%)
Apr 05, 2013	39.25	39.58	38.53	39.53	12,897,320	-0.45(-1.12%)
Apr 04, 2013	39.91	40.30	39.73	39.98	5,693,512	+0.11(+0.28%)
Apr 03, 2013	41.27	41.30	39.60	39.86	14,730,047	-1.54(-3.72%)
Apr 02, 2013	41.80	41.86	40.98	41.40	9,542,617	-0.60(-1.43%)
Apr 01, 2013	42.46	42.69	41.92	42.01	2,688,900	-0.45(-1.07%)
Mar 28, 2013	42.10	42.62	41.85	42.46	5,549,121	+0.37(+0.87%)
Mar 27, 2013	41.68	42.14	41.68	42.10	3,273,791	+0.12(+0.30%)
Mar 26, 2013	41.79	42.07	41.67	41.97	5,011,607	+0.24(+0.58%)
Mar 25, 2013	41.63	41.89	41.49	41.73	6,140,785	+0.60(+1.45%)
Mar 22, 2013	40.94	41.26	40.90	41.13	3,035,793	+0.14(+0.33%)
Mar 21, 2013	40.76	41.26	40.76	41.00	3,099,905	+0.01(+0.01%)
Mar 20, 2013	40.83	41.14	40.70	40.99	2,793,961	+0.36(+0.89%)
Mar 19, 2013	40.89	41.04	40.41	40.63	4,050,365	-0.16(-0.39%)
Mar 18, 2013	40.91	41.10	40.58	40.79	5,399,584	-0.64(-1.55%)
Mar 15, 2013	41.04	41.43	40.87	41.43	5,927,979	+0.21(+0.50%)
Mar 14, 2013	41.00	41.26	40.87	41.23	4,531,558	+0.30(+0.72%)
Mar 13, 2013	40.50	41.10	40.46	40.93	10,118,534	+0.37(+0.90%)
Mar 12, 2013	42.14	42.20	40.46	40.57	16,020,660	+0.53(+1.31%)
Mar 11, 2013	40.01	40.12	39.74	40.04	7,837,664	+0.07(+0.18%)
Mar 08, 2013	39.96	40.35	39.94	39.97	7,799,775	+0.28(+0.70%)
Mar 07, 2013	39.44	39.73	39.32	39.69	5,994,296	+0.20(+0.51%)
Mar 06, 2013	39.17	40.14	39.13	39.49	7,224,547	+0.36(+0.92%)
Mar 05, 2013	38.71	39.45	38.69	39.13	5,329,726	+0.49(+1.27%)
Mar 04, 2013	38.43	38.65	38.34	38.64	3,643,041	+0.15(+0.40%)
Mar 01, 2013	38.30	38.73	37.98	38.49	5,218,110	-0.16(-0.41%)
Feb 28, 2013	38.93	39.01	38.65	38.65	5,706,555	+0.06(+0.15%)
Feb 27, 2013	38.28	38.75	38.22	38.59	3,362,633	+0.30(+0.79%)
Feb 26, 2013	38.45	38.65	37.95	38.29	6,367,558	+0.08(+0.22%)
Feb 25, 2013	38.73	39.19	38.21	38.21	7,436,380	-0.42(-1.10%)
Feb 22, 2013	38.49	38.72	38.20	38.63	4,369,535	+0.24(+0.61%)
Feb 21, 2013	37.93	38.60	37.92	38.39	7,607,941	+0.29(+0.76%)
Feb 20, 2013	38.47	38.64	38.08	38.11	7,290,188	-0.35(-0.91%)
Feb 19, 2013	37.89	38.47	37.76	38.45	7,265,768	+0.68(+1.81%)
Feb 15, 2013	37.67	38.07	37.45	37.77	7,344,008	+0.06(+0.16%)
Feb 14, 2013	37.93	38.09	37.64	37.71	6,691,574	-0.31(-0.81%)
Feb 13, 2013	38.23	38.31	37.75	38.02	6,776,969	-0.20(-0.53%)
Feb 12, 2013	38.12	38.40	37.81	38.22	8,360,004	+0.12(+0.31%)
Feb 11, 2013	38.46	38.48	38.06	38.10	9,068,578	-0.44(-1.15%)
Feb 08, 2013	37.60	38.65	37.57	38.54	12,181,984	+1.02(+2.72%)
Feb 07, 2013	37.21	37.75	37.18	37.52	11,595,465	+0.38(+1.02%)
Feb 06, 2013	36.19	37.31	36.07	37.14	15,350,280	-0.60(-1.58%)
Feb 04, 2013	38.90	38.96	37.72	37.74	17,686,638	-1.17(-3.02%)
Feb 01, 2013	38.49	38.97	38.25	38.91	7,948,094	+0.58(+1.52%)
Jan 31, 2013	37.90	38.60	37.79	38.33	8,691,751	+0.41(+1.09%)
Jan 30, 2013	37.70	38.11	37.29	37.92	19,502,578	+0.00(+0.00%)
Jan 29, 2013	37.92	38.38	37.77	37.92	8,273,238	-0.21(-0.54%)
Jan 28, 2013	38.08	38.29	37.34	38.12	12,862,002	-0.02(-0.06%)
Jan 25, 2013	38.78	38.80	37.77	38.15	14,248,454	-1.04(-2.65%)
Jan 24, 2013	39.10	39.43	39.05	39.19	6,528,240	+0.17(+0.44%)
Jan 23, 2013	38.60	39.03	38.54	39.01	8,151,590	+0.48(+1.24%)
Jan 22, 2013	38.32	38.84	38.16	38.54	6,999,561	+0.08(+0.21%)
Jan 18, 2013	38.60	38.65	38.31	38.45	7,627,093	-0.15(-0.38%)
Jan 17, 2013	39.07	39.10	38.39	38.60	9,628,504	-0.32(-0.83%)
Jan 16, 2013	38.91	39.10	38.87	38.93	5,133,705	-0.25(-0.63%)
Jan 15, 2013	38.97	39.27	38.88	39.17	4,541,360	+0.13(+0.33%)
Jan 14, 2013	39.52	39.65	38.98	39.04	5,900,176	-0.43(-1.08%)
Jan 11, 2013	39.02	39.52	38.68	39.47	6,744,743	+0.37(+0.94%)
Jan 10, 2013	38.54	39.26	38.52	39.10	8,421,284	+0.84(+2.21%)
Jan 09, 2013	38.40	38.59	37.83	38.26	12,625,051	+0.01(+0.03%)
Jan 08, 2013	37.87	38.48	37.87	38.25	21,100,550	-1.68(-4.20%)
Jan 07, 2013	39.98	40.16	39.23	39.92	6,409,019	-0.25(-0.63%)
Jan 04, 2013	39.66	40.25	39.31	40.18	4,624,452	+0.44(+1.10%)
Jan 03, 2013	39.48	40.02	39.36	39.74	4,467,794	+0.25(+0.63%)
Jan 02, 2013	39.40	39.49	39.00	39.49	7,443,092	+0.45(+1.14%)
Dec 31, 2012	38.06	39.09	37.96	39.05	5,675,171	+0.99(+2.60%)
Dec 28, 2012	38.26	38.39	38.05	38.06	4,768,566	-0.44(-1.13%)
Dec 27, 2012	38.39	38.69	38.07	38.49	5,706,915	+0.25(+0.65%)
Dec 26, 2012	38.23	38.43	37.99	38.25	4,930,711	+0.02(+0.05%)
Dec 24, 2012	38.06	38.36	37.88	38.23	4,584,381	+0.66(+1.77%)
Dec 21, 2012	38.55	38.58	37.09	37.56	20,401,240	-1.53(-3.93%)
Dec 20, 2012	39.48	39.49	38.71	39.10	10,287,973	-0.39(-1.00%)
Dec 19, 2012	40.48	40.50	39.49	39.49	13,346,687	-1.11(-2.74%)
Dec 18, 2012	40.77	41.37	40.52	40.60	8,941,810	-0.01(-0.03%)
Dec 17, 2012	40.05	40.63	39.87	40.62	6,250,474	+0.69(+1.72%)
Dec 14, 2012	39.91	40.25	39.85	39.93	6,436,663	+0.06(+0.15%)
Dec 13, 2012	40.48	40.52	39.76	39.87	7,257,415	+0.09(+0.24%)
Dec 12, 2012	40.10	40.13	39.69	39.78	6,123,017	+0.07(+0.18%)
Dec 11, 2012	39.08	39.91	38.98	39.70	7,243,091	+0.75(+1.92%)
Dec 10, 2012	39.16	39.32	38.67	38.96	6,951,396	-0.03(-0.08%)
Dec 07, 2012	39.52	39.76	38.84	38.99	6,663,465	-0.36(-0.93%)
Dec 06, 2012	38.82	40.04	38.53	39.35	8,295,034	+0.60(+1.55%)
Dec 05, 2012	38.95	39.09	38.48	38.75	6,367,840	+0.01(+0.02%)
Dec 04, 2012	39.19	39.30	38.43	38.75	9,999,562	-0.70(-1.77%)
Nov 30, 2012	39.69	40.10	39.24	39.45	31,818,528	-4.35(-9.92%)
Nov 29, 2012	43.51	43.96	43.14	43.79	5,093,560	+0.34(+0.78%)
Nov 28, 2012	43.33	43.61	42.95	43.45	4,347,493	+0.05(+0.12%)
Nov 27, 2012	43.36	43.77	43.26	43.40	3,231,480	+0.10(+0.23%)
Nov 26, 2012	43.39	43.43	42.96	43.30	4,399,766	-0.22(-0.50%)
Nov 23, 2012	43.52	43.72	43.29	43.52	3,292,868	+0.28(+0.64%)
Nov 21, 2012	42.79	43.45	42.70	43.24	4,649,196	+0.67(+1.57%)
Nov 20, 2012	42.86	42.86	42.05	42.57	5,355,264	-0.55(-1.27%)
Nov 19, 2012	42.82	43.13	42.64	43.12	3,311,219	+0.84(+1.99%)
Nov 16, 2012	41.83	42.43	41.49	42.27	5,958,121	+0.46(+1.10%)
Nov 15, 2012	41.85	42.36	41.67	41.82	3,927,098	-0.12(-0.28%)
Nov 14, 2012	42.89	43.08	41.77	41.93	6,417,372	-0.82(-1.91%)
Nov 13, 2012	42.60	43.32	42.36	42.75	4,427,366	-0.04(-0.08%)
Nov 12, 2012	42.43	42.89	42.07	42.79	5,042,689	+0.46(+1.10%)
Nov 09, 2012	41.79	42.78	41.41	42.32	5,352,483	+0.49(+1.17%)
Nov 08, 2012	41.99	42.19	41.57	41.83	5,178,144	-0.44(-1.03%)
Nov 07, 2012	42.59	42.93	42.08	42.27	4,408,546	-0.75(-1.74%)
Nov 06, 2012	42.69	43.11	42.64	43.02	4,287,113	+0.51(+1.19%)
Nov 05, 2012	42.27	42.63	42.12	42.51	3,734,663	+0.10(+0.24%)
Nov 02, 2012	43.09	43.43	42.39	42.41	5,189,003	-0.41(-0.96%)
Nov 01, 2012	41.21	43.10	41.16	42.82	8,125,286	+1.59(+3.87%)
Oct 31, 2012	41.54	41.56	40.92	41.23	3,622,113	+0.12(+0.30%)
Oct 26, 2012	41.12	41.10	41.10	41.10	3,648,375	-0.17(-0.41%)
Oct 25, 2012	41.32	41.67	41.07	41.27	4,288,558	+0.15(+0.37%)
Oct 24, 2012	41.40	41.58	40.98	41.12	4,690,019	-0.05(-0.11%)
Oct 23, 2012	40.97	41.29	40.57	41.17	5,257,585	-0.05(-0.11%)
Oct 19, 2012	42.01	42.15	41.04	41.22	7,631,065	-1.18(-2.77%)
Oct 18, 2012	41.96	42.43	41.92	42.39	5,939,335	+0.44(+1.04%)
Oct 17, 2012	41.93	42.34	41.72	41.96	4,588,595	+0.24(+0.56%)
Oct 16, 2012	41.79	42.08	41.17	41.72	5,777,420	+0.08(+0.18%)
Oct 15, 2012	41.00	41.85	40.95	41.65	6,916,346	+0.81(+1.97%)
Oct 12, 2012	41.00	41.11	40.63	40.84	4,982,609	-0.28(-0.69%)
Oct 11, 2012	41.90	42.07	40.71	41.12	11,930,652	-0.62(-1.49%)
Oct 10, 2012	41.27	42.34	40.66	41.75	32,192,452	+3.05(+7.89%)
Oct 09, 2012	39.14	40.01	38.66	38.69	9,730,110	-0.53(-1.34%)
Oct 08, 2012	38.73	39.31	38.62	39.22	5,691,541	+0.55(+1.42%)
Oct 05, 2012	39.19	39.34	38.45	38.67	6,357,188	-0.28(-0.71%)
Oct 04, 2012	39.11	39.20	38.75	38.94	3,738,678	+0.03(+0.08%)
Oct 03, 2012	39.08	39.24	38.68	38.92	3,399,889	-0.02(-0.04%)
Oct 02, 2012	39.54	39.84	38.56	38.93	6,411,094	-0.57(-1.44%)
Oct 01, 2012	39.14	39.75	39.10	39.50	6,074,309	+0.63(+1.63%)
Sep 28, 2012	38.48	39.16	37.81	38.87	7,859,116	-0.76(-1.91%)
Sep 27, 2012	39.26	39.92	39.11	39.62	5,879,231	+0.64(+1.64%)
Sep 26, 2012	39.14	39.28	38.66	38.99	4,321,800	-0.11(-0.27%)
Sep 25, 2012	40.23	40.36	39.09	39.09	5,473,048	-0.89(-2.23%)
Sep 24, 2012	39.81	40.08	39.69	39.98	3,053,820	-0.16(-0.41%)
Sep 21, 2012	40.38	40.55	40.13	40.15	6,335,226	+0.19(+0.48%)
Sep 20, 2012	39.73	39.95	39.49	39.95	4,870,240	+0.21(+0.53%)
Sep 19, 2012	39.04	39.86	39.04	39.74	5,260,502	+0.60(+1.53%)
Sep 18, 2012	38.99	39.18	38.86	39.14	4,884,606	+0.16(+0.41%)
Sep 17, 2012	39.02	39.14	38.82	38.99	8,005,431	-0.01(-0.03%)
Sep 14, 2012	39.50	39.66	38.86	39.00	7,740,037	-0.38(-0.97%)
Sep 13, 2012	39.17	39.52	38.70	39.38	3,886,018	+0.25(+0.63%)
Sep 12, 2012	39.21	39.39	38.53	39.13	6,725,272	-0.04(-0.09%)
Sep 11, 2012	39.07	39.82	38.93	39.17	8,084,049	+0.42(+1.09%)
Sep 10, 2012	38.53	39.05	38.48	38.75	6,613,568	+0.22(+0.58%)
Sep 07, 2012	37.69	38.52	37.59	38.52	6,631,307	+0.98(+2.61%)
Sep 06, 2012	37.37	38.11	37.29	37.54	6,649,556	+0.43(+1.17%)
Sep 05, 2012	36.87	37.28	36.79	37.11	4,284,217	+0.21(+0.57%)
Sep 04, 2012	37.19	37.32	36.77	36.90	4,365,517	-0.43(-1.16%)
Aug 31, 2012	37.43	37.50	37.06	37.33	4,147,116	+0.21(+0.57%)
Aug 30, 2012	37.32	37.49	37.09	37.12	3,320,204	-0.32(-0.85%)
Aug 29, 2012	37.36	37.71	37.35	37.44	3,049,584	-0.01(-0.03%)
Aug 27, 2012	37.63	37.81	37.18	37.45	5,618,564	-0.06(-0.17%)
Aug 24, 2012	37.63	37.64	36.85	37.52	7,041,407	-0.37(-0.99%)
Aug 23, 2012	38.22	38.31	37.67	37.89	4,906,487	-0.36(-0.95%)
Aug 22, 2012	38.32	38.55	38.20	38.25	4,268,347	-0.18(-0.47%)
Aug 21, 2012	38.12	38.56	38.12	38.43	6,915,839	+0.25(+0.64%)
Aug 20, 2012	38.81	38.87	38.14	38.19	4,890,493	-0.54(-1.39%)
Aug 17, 2012	38.90	39.12	38.65	38.73	6,145,070	-0.02(-0.05%)
Aug 16, 2012	38.82	39.10	38.55	38.75	4,922,964	+0.13(+0.35%)
Aug 15, 2012	38.83	38.89	38.42	38.61	7,094,041	-0.21(-0.53%)
Aug 14, 2012	39.32	39.38	38.35	38.82	9,092,938	-0.42(-1.07%)
Aug 13, 2012	39.13	39.30	39.03	39.24	3,317,077	+0.08(+0.21%)
Aug 10, 2012	38.92	39.16	38.82	39.16	2,737,321	+0.13(+0.33%)
Aug 09, 2012	39.03	39.21	38.93	39.03	4,257,118	+0.02(+0.05%)
Aug 08, 2012	38.90	39.16	38.67	39.01	5,467,968	-0.31(-0.79%)
Aug 07, 2012	39.65	39.94	39.31	39.32	4,754,861	-0.12(-0.31%)
Aug 06, 2012	39.58	39.84	39.41	39.44	4,081,422	-0.12(-0.31%)
Aug 03, 2012	39.19	40.23	38.97	39.57	8,051,977	+1.10(+2.85%)
Aug 02, 2012	37.70	38.51	37.59	38.47	7,014,914	+0.64(+1.70%)
Aug 01, 2012	38.19	38.32	37.77	37.83	6,463,313	-0.16(-0.43%)
Jul 31, 2012	38.81	38.81	37.94	37.99	9,496,144	-0.91(-2.35%)
Jul 30, 2012	39.12	39.25	38.69	38.90	5,526,212	-0.19(-0.49%)
Jul 27, 2012	38.17	39.25	38.11	39.10	7,090,067	+0.95(+2.49%)
Jul 26, 2012	37.70	38.36	37.70	38.15	6,457,504	+0.94(+2.52%)
Jul 25, 2012	36.82	37.49	36.82	37.21	5,694,033	+0.44(+1.19%)
Jul 24, 2012	37.12	37.12	36.48	36.77	5,450,214	-0.21(-0.57%)
Jul 23, 2012	37.35	37.59	36.95	36.98	8,451,301	-1.07(-2.82%)
Jul 20, 2012	38.35	38.41	37.32	38.05	15,615,862	-0.53(-1.38%)
Jul 19, 2012	37.16	39.55	37.16	38.59	21,387,318	+0.18(+0.47%)
Jul 18, 2012	37.76	38.56	37.54	38.41	11,565,743	+0.67(+1.77%)
Jul 17, 2012	37.66	38.49	37.40	37.74	9,332,170	+0.22(+0.58%)
Jul 16, 2012	37.73	37.99	37.40	37.52	6,466,614	-0.40(-1.05%)
Jul 13, 2012	36.98	37.99	36.79	37.92	7,859,829	+0.93(+2.50%)
Jul 12, 2012	36.02	37.15	35.77	36.99	13,409,757	+0.70(+1.92%)
Jul 11, 2012	36.89	36.99	36.19	36.30	9,910,199	-0.52(-1.42%)
Jul 10, 2012	37.35	37.57	36.68	36.82	7,599,249	-0.25(-0.66%)
Jul 09, 2012	37.96	37.96	36.91	37.07	8,477,186	-0.85(-2.23%)
Jul 06, 2012	37.67	38.23	37.45	37.91	6,797,612	+0.10(+0.26%)
Jul 05, 2012	36.79	38.06	36.79	37.81	7,961,480	+0.91(+2.47%)
Jul 03, 2012	37.10	37.19	36.25	36.90	6,098,956	-0.44(-1.19%)
Jul 02, 2012	37.53	37.79	36.98	37.35	5,482,003	-0.27(-0.73%)
Jun 29, 2012	36.98	37.66	35.94	37.62	14,996,920	+0.31(+0.83%)
Jun 28, 2012	37.40	37.58	36.69	37.31	7,205,570	-0.43(-1.14%)
Jun 27, 2012	38.14	38.33	37.46	37.74	4,512,573	-0.48(-1.27%)
Jun 26, 2012	38.27	38.44	37.95	38.23	4,149,258	+0.09(+0.24%)
Jun 25, 2012	38.12	38.32	37.76	38.13	5,014,212	-0.47(-1.23%)
Jun 22, 2012	38.60	38.98	38.35	38.61	6,091,254	+0.64(+1.69%)
Jun 21, 2012	38.82	38.87	37.92	37.97	5,134,446	-0.71(-1.84%)
Jun 20, 2012	39.31	39.47	38.17	38.68	8,125,177	-0.60(-1.52%)
Jun 19, 2012	38.67	39.41	38.47	39.27	8,477,534	+0.85(+2.20%)
Jun 18, 2012	37.74	38.51	37.69	38.43	5,405,653	+0.47(+1.25%)
Jun 15, 2012	37.92	38.01	37.57	37.95	5,904,372	+0.33(+0.88%)
Jun 14, 2012	36.84	37.81	36.80	37.62	6,722,015	+0.91(+2.48%)
Jun 13, 2012	37.10	37.60	36.50	36.71	5,740,367	-0.37(-1.01%)
Jun 12, 2012	37.04	37.45	36.83	37.08	7,561,764	+0.03(+0.08%)
Jun 11, 2012	38.11	38.16	37.03	37.05	9,536,322	-0.67(-1.77%)
Jun 08, 2012	37.90	37.90	36.42	37.72	19,628,380	-1.27(-3.26%)
Jun 07, 2012	39.59	40.03	38.88	38.99	5,796,276	+0.02(+0.04%)
Jun 06, 2012	38.05	39.54	38.00	38.98	9,968,068	+1.37(+3.63%)
Jun 05, 2012	37.28	37.78	37.22	37.61	5,392,010	+0.10(+0.26%)
Jun 04, 2012	37.21	37.59	36.66	37.51	11,023,027	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.