Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.95	19.31	18.61	18.63	7,145,398	-0.45(-2.35%)
May 30, 2013	19.14	19.37	18.82	19.08	5,614,601	+0.05(+0.27%)
May 29, 2013	19.48	19.49	18.83	19.03	8,182,376	-0.64(-3.25%)
May 28, 2013	19.99	20.24	19.40	19.67	7,389,999	+0.05(+0.26%)
May 24, 2013	19.35	19.63	19.06	19.62	8,909,265	+0.17(+0.89%)
May 23, 2013	18.98	19.73	18.73	19.44	16,770,922	+0.09(+0.45%)
May 22, 2013	19.76	20.38	19.15	19.36	16,013,611	-0.54(-2.69%)
May 21, 2013	20.43	20.62	19.53	19.89	12,409,286	-0.48(-2.37%)
May 20, 2013	20.56	20.86	20.27	20.38	7,009,501	-0.29(-1.42%)
May 17, 2013	20.26	20.76	20.26	20.67	8,122,474	+0.52(+2.57%)
May 16, 2013	20.59	20.84	19.87	20.15	13,924,551	-0.54(-2.63%)
May 15, 2013	20.88	21.12	20.53	20.69	9,854,510	+0.51(+2.52%)
May 13, 2013	19.98	20.32	19.90	20.19	6,640,510	+0.15(+0.73%)
May 10, 2013	19.72	20.06	19.54	20.04	7,292,751	+0.32(+1.62%)
May 09, 2013	19.71	20.36	19.64	19.72	13,712,859	-0.01(-0.04%)
May 08, 2013	19.73	19.76	19.34	19.73	9,038,645	-0.01(-0.04%)
May 07, 2013	19.56	19.77	19.32	19.74	9,654,688	+0.20(+1.02%)
May 06, 2013	19.23	19.63	19.07	19.54	8,634,323	+0.28(+1.43%)
May 03, 2013	19.29	19.37	18.89	19.26	15,686,431	+0.34(+1.78%)
May 02, 2013	18.19	18.94	18.16	18.93	12,608,667	+0.89(+4.93%)
May 01, 2013	18.03	18.12	17.64	18.04	11,004,603	-0.08(-0.43%)
Apr 30, 2013	18.11	18.32	17.78	18.11	10,458,463	-0.19(-1.04%)
Apr 29, 2013	18.61	18.76	18.14	18.30	11,862,457	-0.12(-0.66%)
Apr 26, 2013	18.30	18.55	17.94	18.42	16,733,300	+0.48(+2.69%)
Apr 25, 2013	17.04	18.23	16.94	17.94	19,303,528	+0.95(+5.59%)
Apr 24, 2013	16.77	17.16	16.47	16.99	14,422,193	+0.25(+1.50%)
Apr 23, 2013	16.24	16.98	16.24	16.74	15,861,527	+0.94(+5.95%)
Apr 22, 2013	15.56	15.85	15.19	15.80	7,603,719	+0.28(+1.78%)
Apr 19, 2013	15.24	15.66	15.15	15.53	11,568,221	+0.39(+2.57%)
Apr 18, 2013	15.77	15.81	15.07	15.14	11,393,925	-0.62(-3.94%)
Apr 17, 2013	15.82	15.84	15.35	15.76	10,970,290	-0.29(-1.83%)
Apr 16, 2013	15.89	16.09	15.51	16.05	15,226,091	+0.65(+4.20%)
Apr 15, 2013	16.41	16.42	15.40	15.40	13,154,129	-1.18(-7.13%)
Apr 12, 2013	16.54	16.99	16.51	16.59	6,552,187	-0.09(-0.52%)
Apr 11, 2013	16.60	16.99	16.53	16.67	8,075,707	+0.06(+0.36%)
Apr 10, 2013	16.88	16.90	16.41	16.61	10,062,810	-0.17(-1.03%)
Apr 09, 2013	16.92	17.13	16.62	16.79	7,085,871	-0.24(-1.42%)
Apr 08, 2013	16.48	17.09	16.31	17.03	10,797,676	+0.52(+3.14%)
Apr 05, 2013	15.97	16.54	15.86	16.51	11,885,366	+0.13(+0.79%)
Apr 04, 2013	16.50	16.64	16.28	16.38	10,431,491	-0.03(-0.16%)
Apr 03, 2013	17.11	17.25	16.03	16.41	18,766,140	-0.73(-4.28%)
Apr 02, 2013	17.42	17.67	17.05	17.14	9,381,644	-0.22(-1.29%)
Apr 01, 2013	17.42	17.62	17.07	17.36	8,523,406	-0.10(-0.59%)
Mar 28, 2013	17.56	17.73	17.34	17.47	6,620,269	-0.07(-0.39%)
Mar 27, 2013	17.29	17.58	17.11	17.54	6,576,936	+0.13(+0.74%)
Mar 26, 2013	17.72	17.73	17.32	17.41	7,354,239	-0.16(-0.88%)
Mar 25, 2013	17.91	18.20	17.44	17.56	11,661,975	-0.26(-1.45%)
Mar 22, 2013	18.20	18.23	17.72	17.82	7,980,574	-0.28(-1.53%)
Mar 21, 2013	18.38	18.46	18.00	18.10	16,955,462	-0.35(-1.92%)
Mar 20, 2013	18.19	18.64	18.11	18.45	10,545,797	+0.48(+2.69%)
Mar 19, 2013	18.24	18.38	17.81	17.97	11,111,794	+0.06(+0.34%)
Mar 18, 2013	17.64	18.11	17.54	17.91	9,294,320	+0.00(+0.00%)
Mar 15, 2013	17.69	18.00	17.61	17.91	12,487,915	+0.16(+0.92%)
Mar 14, 2013	17.30	17.88	17.22	17.74	14,328,295	+0.60(+3.47%)
Mar 13, 2013	17.04	17.39	16.89	17.15	13,157,377	+0.10(+0.61%)
Mar 12, 2013	17.37	17.39	16.91	17.04	8,035,484	-0.35(-1.99%)
Mar 11, 2013	17.48	17.64	17.30	17.39	6,647,476	-0.09(-0.54%)
Mar 08, 2013	17.61	17.66	17.10	17.48	8,315,919	+0.06(+0.35%)
Mar 07, 2013	17.41	17.48	17.17	17.42	6,125,326	+0.09(+0.55%)
Mar 06, 2013	17.57	17.69	17.17	17.33	8,895,771	-0.12(-0.69%)
Mar 05, 2013	17.12	17.57	17.10	17.45	10,081,197	+0.43(+2.54%)
Mar 04, 2013	16.53	17.08	16.50	17.02	9,665,073	+0.41(+2.44%)
Mar 01, 2013	16.41	16.71	16.05	16.61	8,696,725	+0.06(+0.36%)
Feb 28, 2013	16.70	16.85	16.47	16.55	9,674,361	-0.10(-0.62%)
Feb 27, 2013	16.41	16.91	16.26	16.66	13,053,058	+0.22(+1.31%)
Feb 26, 2013	15.73	16.47	15.55	16.44	16,420,298	+0.89(+5.72%)
Feb 25, 2013	16.41	16.48	15.54	15.55	12,836,081	-0.76(-4.66%)
Feb 22, 2013	16.34	16.40	16.08	16.31	7,136,093	+0.13(+0.80%)
Feb 21, 2013	15.98	16.47	15.52	16.18	15,479,088	+0.13(+0.81%)
Feb 20, 2013	16.99	17.02	15.92	16.05	14,998,942	-1.17(-6.77%)
Feb 19, 2013	17.54	17.78	16.85	17.22	10,945,492	-0.31(-1.77%)
Feb 15, 2013	17.45	17.79	17.45	17.53	7,706,137	+0.03(+0.20%)
Feb 14, 2013	17.42	17.61	17.36	17.49	7,490,491	+0.03(+0.20%)
Feb 13, 2013	17.45	17.73	17.29	17.46	7,724,146	-0.08(-0.44%)
Feb 12, 2013	16.67	17.82	16.67	17.54	19,364,026	+0.88(+5.29%)
Feb 11, 2013	16.74	17.01	16.54	16.66	9,070,920	-0.15(-0.87%)
Feb 08, 2013	16.76	16.86	16.50	16.80	8,502,470	+0.06(+0.36%)
Feb 07, 2013	17.02	17.10	16.42	16.74	12,201,922	-0.25(-1.47%)
Feb 06, 2013	16.98	17.22	16.83	16.99	12,150,956	+0.01(+0.05%)
Feb 04, 2013	17.38	17.66	16.98	16.98	14,350,916	-0.58(-3.29%)
Feb 01, 2013	17.98	18.33	17.52	17.56	12,806,279	-0.34(-1.88%)
Jan 31, 2013	17.46	17.92	16.49	17.90	20,499,394	-0.27(-1.47%)
Jan 30, 2013	18.31	18.49	17.97	18.17	11,861,630	-0.05(-0.28%)
Jan 29, 2013	18.27	18.55	17.97	18.22	13,028,102	+0.13(+0.72%)
Jan 28, 2013	18.74	18.96	17.92	18.09	11,733,945	-0.61(-3.28%)
Jan 25, 2013	18.22	18.70	18.01	18.70	11,204,328	+0.60(+3.29%)
Jan 24, 2013	18.11	18.54	17.87	18.11	13,070,649	+0.12(+0.67%)
Jan 23, 2013	17.73	18.25	17.67	17.98	13,047,605	+0.25(+1.41%)
Jan 22, 2013	17.74	17.82	17.45	17.73	8,374,581	+0.05(+0.29%)
Jan 18, 2013	17.63	17.73	17.39	17.68	9,246,276	+0.10(+0.59%)
Jan 17, 2013	16.91	17.73	16.90	17.58	16,766,499	+0.89(+5.33%)
Jan 16, 2013	16.73	16.89	16.55	16.69	6,404,846	-0.11(-0.67%)
Jan 15, 2013	16.34	16.80	16.34	16.80	9,250,926	+0.32(+1.94%)
Jan 14, 2013	16.81	16.91	16.41	16.48	10,050,116	-0.21(-1.24%)
Jan 11, 2013	16.86	17.00	16.57	16.69	8,702,758	-0.06(-0.36%)
Jan 10, 2013	16.94	16.96	16.37	16.75	7,964,882	-0.07(-0.41%)
Jan 09, 2013	16.93	17.09	16.67	16.82	10,890,325	-0.01(-0.05%)
Jan 08, 2013	16.73	16.84	16.47	16.83	9,268,634	+0.16(+0.98%)
Jan 07, 2013	16.39	16.80	16.32	16.66	9,639,228	+0.22(+1.31%)
Jan 04, 2013	16.05	16.52	15.91	16.45	10,046,977	+0.42(+2.64%)
Jan 03, 2013	16.09	16.31	15.81	16.03	9,044,070	-0.03(-0.16%)
Jan 02, 2013	16.05	16.10	15.88	16.05	11,585,521	+0.40(+2.53%)
Dec 31, 2012	15.14	15.73	15.00	15.66	10,067,410	+0.47(+3.07%)
Dec 28, 2012	15.22	15.40	15.10	15.19	6,646,807	-0.14(-0.90%)
Dec 27, 2012	15.33	15.47	14.93	15.33	11,207,795	-0.03(-0.17%)
Dec 26, 2012	15.71	15.84	15.35	15.35	7,147,790	-0.31(-1.98%)
Dec 24, 2012	15.66	15.88	15.62	15.66	2,307,040	-0.03(-0.22%)
Dec 21, 2012	15.70	15.74	15.44	15.70	10,942,294	-0.26(-1.62%)
Dec 20, 2012	15.82	16.10	15.63	15.96	10,056,962	+0.03(+0.16%)
Dec 19, 2012	16.16	16.28	15.65	15.93	11,304,922	-0.13(-0.81%)
Dec 18, 2012	15.64	16.15	15.63	16.06	14,258,522	+0.49(+3.16%)
Dec 17, 2012	14.82	15.62	14.82	15.57	15,480,368	+0.78(+5.25%)
Dec 14, 2012	14.79	14.90	14.64	14.79	5,796,562	-0.02(-0.12%)
Dec 13, 2012	14.72	15.10	14.64	14.81	9,151,122	+0.04(+0.29%)
Dec 12, 2012	14.28	14.96	14.20	14.77	13,558,123	+0.54(+3.82%)
Dec 11, 2012	14.24	14.38	14.10	14.22	6,882,936	+0.07(+0.49%)
Dec 10, 2012	14.21	14.41	14.05	14.15	5,892,745	-0.04(-0.30%)
Dec 07, 2012	14.12	14.36	13.91	14.20	8,681,439	+0.15(+1.04%)
Dec 06, 2012	13.94	14.17	13.64	14.05	10,794,359	+0.07(+0.49%)
Dec 05, 2012	14.77	14.84	13.94	13.98	15,853,415	-0.77(-5.21%)
Dec 04, 2012	14.88	14.99	14.46	14.75	12,996,369	+0.24(+1.67%)
Nov 30, 2012	14.72	14.78	14.16	14.51	27,963,088	-0.28(-1.87%)
Nov 29, 2012	14.74	15.07	14.64	14.78	14,672,827	+0.11(+0.76%)
Nov 28, 2012	14.71	14.80	14.09	14.67	12,975,800	-0.10(-0.64%)
Nov 27, 2012	14.73	15.09	14.58	14.77	13,043,524	+0.03(+0.18%)
Nov 26, 2012	14.63	14.79	14.42	14.74	13,209,544	+0.04(+0.29%)
Nov 23, 2012	14.62	14.80	14.38	14.70	4,847,709	+0.17(+1.19%)
Nov 21, 2012	14.54	14.81	14.22	14.52	14,136,062	+0.07(+0.48%)
Nov 20, 2012	13.98	14.63	13.98	14.46	18,733,058	+0.73(+5.35%)
Nov 19, 2012	13.80	14.22	13.57	13.72	16,791,302	+0.19(+1.40%)
Nov 16, 2012	13.14	13.79	13.07	13.53	18,399,896	+0.38(+2.89%)
Nov 15, 2012	13.14	13.75	12.56	13.15	24,451,630	+0.00(+0.03%)
Nov 14, 2012	14.05	14.14	13.07	13.15	19,554,936	-0.81(-5.78%)
Nov 13, 2012	13.85	14.39	13.65	13.95	15,213,292	-0.07(-0.49%)
Nov 12, 2012	14.55	14.88	14.00	14.02	14,875,988	-0.47(-3.27%)
Nov 09, 2012	14.89	15.02	14.07	14.50	21,861,994	-0.49(-3.28%)
Nov 08, 2012	15.36	15.40	14.71	14.99	9,890,533	-0.34(-2.20%)
Nov 07, 2012	15.24	15.69	15.00	15.33	14,142,080	-0.11(-0.73%)
Nov 06, 2012	15.52	15.77	15.31	15.44	12,372,034	+0.04(+0.28%)
Nov 05, 2012	14.89	15.53	14.83	15.40	8,433,627	+0.41(+2.71%)
Nov 02, 2012	15.51	15.62	14.97	14.99	10,299,785	-0.35(-2.31%)
Nov 01, 2012	15.04	15.56	15.04	15.34	15,180,812	+0.38(+2.54%)
Oct 31, 2012	15.13	15.23	14.71	14.96	10,773,542	+0.05(+0.35%)
Oct 26, 2012	14.76	14.91	14.91	14.91	16,446,420	+0.23(+1.59%)
Oct 25, 2012	15.22	15.50	14.24	14.68	24,175,388	-0.38(-2.52%)
Oct 24, 2012	15.00	15.19	14.85	15.06	11,379,265	+0.12(+0.81%)
Oct 23, 2012	15.04	15.12	14.64	14.94	14,490,416	-0.50(-3.24%)
Oct 19, 2012	15.18	15.53	14.90	15.44	18,209,262	+0.21(+1.36%)
Oct 18, 2012	15.02	15.62	14.96	15.23	18,732,176	+0.18(+1.20%)
Oct 17, 2012	14.66	15.40	14.66	15.05	21,684,134	+0.76(+5.31%)
Oct 16, 2012	14.21	14.43	13.89	14.29	10,742,141	+0.14(+0.98%)
Oct 15, 2012	13.54	14.24	13.38	14.15	12,628,088	+0.68(+5.06%)
Oct 12, 2012	13.44	13.53	13.21	13.47	9,076,974	-0.07(-0.51%)
Oct 11, 2012	13.89	14.02	13.45	13.54	9,613,083	-0.17(-1.26%)
Oct 10, 2012	13.58	13.99	13.57	13.71	14,647,215	+0.10(+0.76%)
Oct 09, 2012	13.84	13.89	13.57	13.61	12,558,473	-0.28(-1.99%)
Oct 08, 2012	14.27	14.29	13.84	13.89	10,225,550	-0.47(-3.25%)
Oct 05, 2012	14.48	14.71	14.29	14.35	12,272,608	+0.05(+0.36%)
Oct 04, 2012	14.36	14.58	14.02	14.30	14,050,030	+0.06(+0.42%)
Oct 03, 2012	13.53	14.33	13.50	14.24	19,172,832	+0.81(+6.04%)
Oct 02, 2012	13.26	13.57	13.13	13.43	14,062,569	+0.22(+1.63%)
Oct 01, 2012	13.30	13.52	13.12	13.21	13,320,697	-0.16(-1.23%)
Sep 28, 2012	13.34	13.50	13.28	13.38	11,843,997	-0.12(-0.90%)
Sep 27, 2012	13.31	13.76	13.14	13.50	18,303,294	+0.29(+2.22%)
Sep 26, 2012	13.89	14.07	12.94	13.20	27,785,090	-0.66(-4.73%)
Sep 25, 2012	14.34	14.62	13.84	13.86	23,296,958	-0.60(-4.18%)
Sep 24, 2012	14.68	14.73	14.20	14.46	16,044,913	-0.19(-1.30%)
Sep 21, 2012	14.63	15.08	14.44	14.65	30,545,944	+0.22(+1.56%)
Sep 20, 2012	14.17	14.45	13.89	14.43	18,766,138	+0.25(+1.77%)
Sep 19, 2012	13.62	14.58	13.62	14.18	25,094,234	+0.58(+4.25%)
Sep 18, 2012	13.92	14.15	13.51	13.60	14,171,060	-0.32(-2.29%)
Sep 17, 2012	14.24	14.26	13.76	13.92	17,686,724	-0.34(-2.36%)
Sep 14, 2012	13.96	14.36	13.95	14.26	21,168,864	+0.43(+3.12%)
Sep 13, 2012	13.45	14.10	13.10	13.83	23,196,342	+0.41(+3.02%)
Sep 12, 2012	12.82	13.55	12.75	13.42	25,804,118	+0.76(+6.00%)
Sep 11, 2012	12.49	12.73	12.49	12.66	12,228,929	+0.14(+1.10%)
Sep 10, 2012	12.69	12.82	12.47	12.52	10,177,103	-0.21(-1.63%)
Sep 07, 2012	12.67	12.80	12.51	12.73	15,092,870	+0.12(+0.96%)
Sep 06, 2012	12.19	12.66	12.14	12.61	16,411,595	+0.49(+4.06%)
Sep 05, 2012	11.84	12.15	11.76	12.12	15,980,877	+0.25(+2.11%)
Sep 04, 2012	11.81	11.99	11.58	11.87	11,670,165	+0.06(+0.51%)
Aug 31, 2012	11.68	11.88	11.49	11.81	12,561,126	+0.28(+2.47%)
Aug 30, 2012	11.47	11.65	11.31	11.52	9,638,600	-0.04(-0.37%)
Aug 29, 2012	11.45	11.65	11.40	11.56	9,606,950	+0.14(+1.21%)
Aug 27, 2012	11.71	11.79	11.35	11.43	13,696,970	-0.23(-2.00%)
Aug 24, 2012	11.47	11.79	11.41	11.66	11,680,748	+0.16(+1.43%)
Aug 23, 2012	11.43	11.67	11.37	11.49	17,395,982	+0.03(+0.23%)
Aug 22, 2012	11.23	11.72	11.18	11.47	27,091,676	+0.43(+3.91%)
Aug 21, 2012	11.23	11.43	10.96	11.04	13,757,468	-0.19(-1.69%)
Aug 20, 2012	11.64	11.64	10.94	11.23	21,168,720	-0.32(-2.77%)
Aug 17, 2012	11.92	12.00	11.43	11.55	22,604,106	-0.19(-1.62%)
Aug 16, 2012	11.03	11.87	11.00	11.74	28,496,586	+0.71(+6.42%)
Aug 15, 2012	10.87	11.12	10.80	11.03	14,882,382	+0.07(+0.63%)
Aug 14, 2012	10.84	11.01	10.70	10.96	15,139,075	+0.22(+2.09%)
Aug 13, 2012	10.79	10.89	10.59	10.74	10,567,397	-0.03(-0.32%)
Aug 10, 2012	10.89	10.89	10.61	10.77	10,144,884	-0.16(-1.50%)
Aug 09, 2012	10.61	11.15	10.53	10.93	23,775,294	+0.50(+4.80%)
Aug 08, 2012	10.06	10.49	9.933	10.43	18,577,678	+0.33(+3.25%)
Aug 07, 2012	9.968	10.18	9.812	10.11	11,689,461	+0.19(+1.91%)
Aug 06, 2012	10.00	10.11	9.752	9.916	10,948,255	+0.01(+0.09%)
Aug 03, 2012	10.18	10.25	9.873	9.907	14,672,432	-0.08(-0.78%)
Aug 02, 2012	9.493	10.04	9.338	9.985	16,772,638	+0.46(+4.80%)
Aug 01, 2012	9.838	9.855	9.450	9.527	16,578,827	-0.22(-2.30%)
Jul 31, 2012	9.985	10.21	9.674	9.752	15,851,686	-0.26(-2.59%)
Jul 30, 2012	10.22	10.34	9.993	10.01	14,778,380	-0.35(-3.41%)
Jul 27, 2012	10.28	10.52	10.05	10.36	20,015,196	+0.13(+1.26%)
Jul 26, 2012	9.199	10.31	9.199	10.24	33,983,532	+1.59(+18.36%)
Jul 25, 2012	9.199	9.251	8.591	8.647	24,255,346	-0.40(-4.39%)
Jul 24, 2012	9.450	9.545	8.915	9.044	16,411,632	-0.46(-4.81%)
Jul 23, 2012	9.096	9.579	9.096	9.502	16,375,923	+0.13(+1.38%)
Jul 20, 2012	9.018	9.480	9.010	9.372	13,149,836	+0.34(+3.72%)
Jul 19, 2012	9.338	9.372	8.872	9.036	23,492,652	-0.28(-3.06%)
Jul 18, 2012	9.700	9.907	9.208	9.320	14,205,209	-0.32(-3.31%)
Jul 17, 2012	9.476	9.674	9.217	9.640	12,113,065	+0.21(+2.20%)
Jul 16, 2012	9.432	9.527	9.204	9.432	9,639,595	-0.06(-0.64%)
Jul 13, 2012	9.355	9.760	9.320	9.493	15,081,433	+0.14(+1.48%)
Jul 12, 2012	8.992	9.450	8.889	9.355	19,963,766	+0.26(+2.85%)
Jul 11, 2012	9.338	9.372	9.010	9.096	16,476,364	-0.22(-2.32%)
Jul 10, 2012	9.640	9.683	9.234	9.312	13,630,426	-0.26(-2.71%)
Jul 09, 2012	9.510	9.614	9.368	9.571	11,629,394	-0.01(-0.09%)
Jul 06, 2012	9.389	9.631	9.355	9.579	10,053,138	-0.03(-0.27%)
Jul 05, 2012	9.320	9.657	9.320	9.605	13,688,343	+0.24(+2.58%)
Jul 03, 2012	9.450	9.527	9.299	9.363	7,629,688	-0.05(-0.55%)
Jul 02, 2012	9.234	9.463	9.113	9.415	15,691,225	+0.18(+1.96%)
Jun 29, 2012	8.932	9.243	8.811	9.234	20,938,868	+0.62(+7.21%)
Jun 28, 2012	8.457	8.630	8.362	8.613	12,651,055	+0.09(+1.01%)
Jun 27, 2012	8.569	8.794	8.423	8.526	19,452,818	+0.14(+1.65%)
Jun 26, 2012	8.103	8.509	8.052	8.388	17,922,586	+0.42(+5.31%)
Jun 25, 2012	7.948	8.129	7.784	7.965	11,061,355	-0.14(-1.70%)
Jun 22, 2012	7.983	8.142	7.845	8.103	8,923,083	+0.22(+2.74%)
Jun 21, 2012	8.233	8.336	7.862	7.888	13,195,323	-0.34(-4.09%)
Jun 20, 2012	8.224	8.449	8.129	8.224	13,977,670	-0.07(-0.83%)
Jun 19, 2012	8.155	8.328	8.052	8.293	14,423,071	+0.24(+3.00%)
Jun 18, 2012	7.750	8.112	7.707	8.052	14,160,709	+0.27(+3.44%)
Jun 15, 2012	7.672	7.845	7.530	7.784	14,346,172	+0.15(+1.92%)
Jun 14, 2012	7.301	7.672	7.275	7.637	13,437,445	+0.38(+5.23%)
Jun 13, 2012	7.379	7.482	7.215	7.258	15,343,399	-0.15(-1.98%)
Jun 12, 2012	7.301	7.422	7.197	7.404	13,776,930	+0.15(+2.02%)
Jun 11, 2012	7.853	7.879	7.240	7.258	11,697,339	-0.49(-6.35%)
Jun 08, 2012	7.681	7.758	7.478	7.750	8,426,860	+0.09(+1.13%)
Jun 07, 2012	7.879	7.965	7.586	7.663	17,573,272	+0.10(+1.37%)
Jun 06, 2012	7.353	7.629	7.301	7.560	19,388,664	+0.52(+7.35%)
Jun 05, 2012	6.602	7.077	6.593	7.042	12,525,112	+0.40(+5.97%)
Jun 04, 2012	7.102	7.154	6.585	6.645	20,073,146	-0.48(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.