Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.53	14.63	14.50	14.62	2,377,402	+0.20(+1.39%)
Oct 30, 2014	14.42	14.48	14.28	14.42	2,689,433	+0.01(+0.07%)
Oct 29, 2014	14.29	14.42	14.24	14.41	3,558,068	-0.05(-0.35%)
Oct 28, 2014	14.50	14.51	14.01	14.46	12,048,886	+0.04(+0.28%)
Oct 27, 2014	14.34	14.42	14.34	14.42	2,638,524	+0.08(+0.56%)
Oct 24, 2014	14.16	14.35	14.16	14.34	3,235,347	+0.15(+1.06%)
Oct 23, 2014	14.29	14.34	14.17	14.19	2,712,756	+0.03(+0.21%)
Oct 22, 2014	14.23	14.41	14.14	14.16	3,889,824	-0.05(-0.35%)
Oct 21, 2014	14.04	14.23	14.00	14.21	3,044,344	+0.22(+1.57%)
Oct 20, 2014	13.61	14.00	13.61	13.99	4,296,878	+0.17(+1.23%)
Oct 17, 2014	14.00	14.08	13.71	13.82	8,941,191	-0.31(-2.19%)
Oct 16, 2014	13.86	14.17	13.84	14.13	9,640,961	+0.08(+0.57%)
Oct 15, 2014	14.24	14.61	13.87	14.05	6,862,724	-0.35(-2.43%)
Oct 14, 2014	14.37	14.66	14.31	14.40	5,497,730	+0.11(+0.77%)
Oct 13, 2014	14.16	14.42	14.15	14.29	4,890,983	+0.18(+1.28%)
Oct 10, 2014	14.09	14.28	14.07	14.11	5,042,191	+0.07(+0.50%)
Oct 09, 2014	14.33	14.37	14.03	14.04	4,159,546	-0.28(-1.96%)
Oct 08, 2014	14.12	14.34	14.07	14.32	4,075,267	+0.21(+1.49%)
Oct 07, 2014	14.29	14.34	14.10	14.11	3,626,412	-0.22(-1.54%)
Oct 06, 2014	14.51	14.60	14.31	14.33	3,238,693	-0.13(-0.90%)
Oct 03, 2014	14.43	14.58	14.43	14.46	3,801,076	-0.01(-0.07%)
Oct 02, 2014	14.38	14.52	14.29	14.47	3,771,278	+0.10(+0.70%)
Oct 01, 2014	14.49	14.50	14.29	14.37	3,584,847	-0.10(-0.69%)
Sep 30, 2014	14.59	14.63	14.47	14.47	3,084,270	-0.12(-0.82%)
Sep 29, 2014	14.55	14.68	14.47	14.59	3,273,958	-0.02(-0.14%)
Sep 26, 2014	14.60	14.66	14.51	14.61	2,695,997	+0.03(+0.21%)
Sep 25, 2014	14.76	14.79	14.56	14.58	2,508,003	-0.21(-1.39%)
Sep 24, 2014	14.67	14.79	14.60	14.79	2,733,423	+0.12(+0.78%)
Sep 23, 2014	14.73	14.83	14.62	14.67	2,892,354	-0.04(-0.31%)
Sep 22, 2014	14.92	14.95	14.71	14.71	2,095,007	-0.19(-1.24%)
Sep 19, 2014	15.06	15.12	14.89	14.90	3,887,639	-0.08(-0.53%)
Sep 18, 2014	15.00	15.13	14.94	14.98	3,872,950	+0.03(+0.20%)
Sep 17, 2014	14.91	15.06	14.87	14.95	2,408,165	+0.06(+0.40%)
Sep 16, 2014	14.73	14.97	14.71	14.89	3,220,924	-0.12(-0.80%)
Sep 15, 2014	15.00	15.15	14.94	15.01	1,728,699	-0.01(-0.07%)
Sep 12, 2014	15.05	15.13	14.96	15.02	2,083,977	-0.02(-0.13%)
Sep 11, 2014	14.94	15.05	14.91	15.04	1,902,600	+0.09(+0.60%)
Sep 10, 2014	14.93	15.03	14.86	14.95	1,834,253	+0.05(+0.34%)
Sep 09, 2014	14.98	15.02	14.84	14.90	1,515,218	-0.10(-0.67%)
Sep 08, 2014	14.94	15.06	14.90	15.00	1,759,873	+0.00(+0.00%)
Sep 05, 2014	14.89	15.00	14.83	15.00	2,142,401	+0.09(+0.60%)
Sep 04, 2014	15.01	15.04	14.89	14.91	1,813,790	-0.06(-0.40%)
Sep 03, 2014	15.06	15.10	14.93	14.97	2,017,759	-0.07(-0.47%)
Sep 02, 2014	15.00	15.04	14.93	15.04	1,672,053	+0.09(+0.60%)
Aug 29, 2014	14.97	14.95	14.95	14.95	1,459,600	+0.01(+0.07%)
Aug 28, 2014	14.93	14.96	14.87	14.94	1,140,709	-0.02(-0.13%)
Aug 27, 2014	15.02	15.03	14.92	14.96	1,484,535	-0.03(-0.20%)
Aug 26, 2014	14.93	15.02	14.89	14.99	1,261,664	+0.07(+0.47%)
Aug 25, 2014	14.97	15.00	14.86	14.92	1,166,024	+0.04(+0.27%)
Aug 22, 2014	14.91	14.93	14.87	14.88	1,308,708	-0.06(-0.40%)
Aug 21, 2014	14.76	14.97	14.75	14.94	2,099,421	+0.18(+1.25%)
Aug 20, 2014	14.69	14.78	14.66	14.76	1,120,465	+0.03(+0.17%)
Aug 19, 2014	14.67	14.76	14.67	14.73	1,366,894	+0.02(+0.14%)
Aug 18, 2014	14.75	14.75	14.62	14.71	1,481,958	+0.08(+0.55%)
Aug 15, 2014	14.78	14.85	14.54	14.63	3,323,805	-0.13(-0.88%)
Aug 14, 2014	14.59	14.74	14.59	14.76	1,896,301	+0.16(+1.10%)
Aug 13, 2014	14.60	14.69	14.54	14.60	1,406,010	+0.07(+0.48%)
Aug 12, 2014	14.53	14.63	14.49	14.53	1,570,599	+0.00(+0.00%)
Aug 11, 2014	14.47	14.58	14.43	14.53	1,467,781	+0.02(+0.14%)
Aug 08, 2014	14.43	14.51	14.40	14.51	1,581,040	+0.11(+0.76%)
Aug 07, 2014	14.56	14.61	14.34	14.40	2,784,902	-0.13(-0.93%)
Aug 06, 2014	14.37	14.54	14.37	14.54	3,524,506	+0.13(+0.94%)
Aug 05, 2014	14.37	14.48	14.33	14.40	2,654,166	-0.01(-0.07%)
Aug 04, 2014	14.33	14.45	14.24	14.41	4,987,683	+0.09(+0.63%)
Aug 01, 2014	14.52	14.61	14.30	14.32	3,423,268	-0.20(-1.38%)
Jul 31, 2014	14.64	14.70	14.47	14.52	6,031,793	-0.22(-1.49%)
Jul 30, 2014	14.82	14.93	14.69	14.74	2,612,273	-0.20(-1.34%)
Jul 29, 2014	14.94	15.05	14.92	14.94	2,463,956	-0.01(-0.07%)
Jul 28, 2014	14.95	15.01	14.88	14.95	1,972,729	-0.03(-0.20%)
Jul 25, 2014	14.95	15.01	14.84	14.98	1,928,274	+0.05(+0.33%)
Jul 24, 2014	14.94	15.00	14.85	14.93	1,876,610	+0.09(+0.61%)
Jul 23, 2014	14.79	14.98	14.78	14.84	2,472,568	+0.01(+0.07%)
Jul 22, 2014	14.92	14.96	14.80	14.83	2,103,453	-0.05(-0.34%)
Jul 21, 2014	14.79	14.95	14.65	14.88	3,928,094	+0.07(+0.47%)
Jul 18, 2014	14.78	14.91	14.61	14.81	4,683,889	+0.02(+0.13%)
Jul 17, 2014	14.85	14.88	14.74	14.79	4,756,846	-0.12(-0.80%)
Jul 16, 2014	15.18	15.18	14.88	14.91	4,135,227	-0.27(-1.78%)
Jul 15, 2014	15.15	15.22	15.05	15.18	2,585,440	+0.04(+0.26%)
Jul 14, 2014	15.14	15.20	15.09	15.14	1,966,298	+0.06(+0.40%)
Jul 11, 2014	15.08	15.15	15.02	15.08	2,101,971	+0.02(+0.13%)
Jul 10, 2014	15.05	15.12	14.99	15.06	4,202,097	-0.01(-0.10%)
Jul 09, 2014	15.18	15.22	15.06	15.07	2,808,720	-0.03(-0.17%)
Jul 08, 2014	15.21	15.21	15.05	15.10	3,212,080	-0.08(-0.53%)
Jul 07, 2014	15.22	15.28	15.13	15.18	2,503,167	-0.10(-0.65%)
Jul 03, 2014	15.22	15.28	15.28	15.28	1,345,500	+0.15(+0.99%)
Jul 02, 2014	15.23	15.27	15.07	15.13	2,147,470	-0.10(-0.66%)
Jul 01, 2014	15.22	15.32	15.15	15.23	2,774,533	+0.06(+0.40%)
Jun 30, 2014	15.09	15.22	15.01	15.17	3,768,785	+0.03(+0.20%)
Jun 27, 2014	15.02	15.23	15.02	15.14	2,942,889	+0.07(+0.46%)
Jun 26, 2014	15.02	15.19	14.99	15.07	3,090,702	+0.02(+0.13%)
Jun 25, 2014	14.90	15.07	14.87	15.05	3,909,026	+0.13(+0.87%)
Jun 24, 2014	14.89	15.00	14.87	14.92	4,750,460	-0.04(-0.27%)
Jun 23, 2014	14.94	15.00	14.88	14.96	2,623,313	+0.01(+0.07%)
Jun 20, 2014	14.89	14.98	14.85	14.95	4,252,985	+0.06(+0.40%)
Jun 19, 2014	14.94	15.00	14.81	14.89	4,975,560	-0.06(-0.40%)
Jun 18, 2014	14.84	14.96	14.79	14.95	4,504,428	+0.08(+0.54%)
Jun 17, 2014	14.75	14.93	14.72	14.87	3,040,765	+0.06(+0.41%)
Jun 16, 2014	14.77	14.84	14.75	14.81	3,556,333	-0.01(-0.07%)
Jun 13, 2014	14.86	14.92	14.76	14.82	2,549,320	+0.00(+0.00%)
Jun 12, 2014	14.85	14.92	14.74	14.82	7,400,186	-0.07(-0.47%)
Jun 11, 2014	14.85	14.95	14.81	14.89	4,561,044	-0.02(-0.13%)
Jun 10, 2014	14.90	14.99	14.85	14.91	2,694,752	+0.05(+0.34%)
Jun 06, 2014	14.70	14.93	14.67	14.86	4,460,292	+0.16(+1.09%)
Jun 05, 2014	14.53	14.70	14.46	14.70	1,972,468	+0.23(+1.59%)
Jun 04, 2014	14.52	14.59	14.37	14.47	2,106,965	-0.08(-0.55%)
Jun 03, 2014	14.47	14.61	14.31	14.55	1,339,286	+0.02(+0.14%)
Jun 02, 2014	14.46	14.53	14.29	14.53	1,979,393	+0.16(+1.11%)
May 30, 2014	14.38	14.55	14.31	14.37	2,789,132	-0.01(-0.07%)
May 29, 2014	14.48	14.54	14.29	14.38	2,138,095	-0.06(-0.42%)
May 28, 2014	14.30	14.53	14.30	14.44	1,487,195	-0.05(-0.35%)
May 27, 2014	14.42	14.57	14.38	14.49	2,087,878	+0.06(+0.42%)
May 23, 2014	14.46	14.43	14.43	14.43	1,796,600	-0.02(-0.14%)
May 22, 2014	14.31	14.53	14.27	14.45	2,897,073	+0.19(+1.33%)
May 21, 2014	14.25	14.34	14.16	14.26	2,451,706	+0.10(+0.71%)
May 20, 2014	14.29	14.29	14.02	14.16	2,402,051	-0.09(-0.63%)
May 19, 2014	14.04	14.28	14.03	14.25	1,722,694	+0.17(+1.21%)
May 16, 2014	14.19	14.19	14.00	14.08	2,264,955	-0.12(-0.85%)
May 15, 2014	14.22	14.24	14.00	14.20	3,064,291	-0.04(-0.28%)
May 14, 2014	14.43	14.64	14.16	14.24	2,104,772	-0.23(-1.59%)
May 13, 2014	14.57	14.62	14.43	14.47	1,270,412	-0.09(-0.62%)
May 12, 2014	14.47	14.59	14.40	14.56	1,833,643	+0.17(+1.18%)
May 09, 2014	14.38	14.39	14.26	14.39	1,878,692	+0.04(+0.31%)
May 08, 2014	14.40	14.49	14.32	14.35	2,325,591	-0.08(-0.55%)
May 07, 2014	14.23	14.44	14.22	14.43	3,220,330	+0.25(+1.73%)
May 06, 2014	14.29	14.34	14.18	14.18	3,631,111	-0.14(-0.98%)
May 05, 2014	14.34	14.37	14.25	14.32	2,603,839	-0.06(-0.42%)
May 02, 2014	14.05	14.45	14.05	14.38	3,223,275	+0.07(+0.49%)
May 01, 2014	14.29	14.38	14.24	14.31	2,449,502	+0.03(+0.21%)
Apr 30, 2014	14.22	14.33	14.19	14.28	4,576,143	+0.04(+0.28%)
Apr 29, 2014	14.09	14.30	14.09	14.24	3,643,015	-0.08(-0.56%)
Apr 28, 2014	14.40	14.50	14.23	14.32	4,994,914	-0.06(-0.42%)
Apr 25, 2014	14.58	14.58	14.36	14.38	2,908,885	-0.16(-1.10%)
Apr 24, 2014	14.71	14.78	14.53	14.54	2,780,686	-0.11(-0.75%)
Apr 23, 2014	14.59	14.73	14.56	14.65	2,794,781	+0.10(+0.69%)
Apr 22, 2014	14.42	14.61	14.38	14.55	3,990,135	+0.12(+0.83%)
Apr 21, 2014	14.57	14.72	14.37	14.43	4,144,756	-0.11(-0.76%)
Apr 17, 2014	14.69	14.54	14.54	14.54	8,949,800	-0.39(-2.61%)
Apr 16, 2014	14.98	15.00	14.83	14.93	3,598,420	+0.10(+0.67%)
Apr 15, 2014	14.65	14.84	14.53	14.83	3,279,659	+0.14(+0.95%)
Apr 14, 2014	14.83	14.84	14.56	14.69	3,137,887	+0.08(+0.55%)
Apr 11, 2014	14.58	14.69	14.47	14.61	3,295,809	+0.00(+0.00%)
Apr 10, 2014	14.76	14.87	14.60	14.61	4,215,444	-0.16(-1.08%)
Apr 09, 2014	14.94	15.00	14.76	14.77	5,250,948	-0.09(-0.61%)
Apr 08, 2014	14.62	14.88	14.62	14.86	2,856,401	+0.22(+1.50%)
Apr 07, 2014	14.66	14.71	14.50	14.64	2,830,851	-0.02(-0.14%)
Apr 04, 2014	15.00	15.00	14.65	14.66	3,797,778	-0.28(-1.87%)
Apr 03, 2014	14.90	14.98	14.81	14.94	2,012,473	+0.10(+0.67%)
Apr 02, 2014	14.89	14.99	14.75	14.84	2,433,059	-0.08(-0.54%)
Apr 01, 2014	14.86	14.96	14.68	14.92	2,300,189	+0.05(+0.34%)
Mar 31, 2014	14.64	14.88	14.63	14.87	2,101,623	+0.23(+1.57%)
Mar 28, 2014	14.56	14.71	14.49	14.64	1,731,999	+0.14(+0.97%)
Mar 27, 2014	14.62	14.77	14.44	14.50	2,150,146	-0.15(-1.02%)
Mar 26, 2014	14.81	14.93	14.62	14.65	2,275,360	-0.16(-1.08%)
Mar 25, 2014	15.03	15.05	14.79	14.81	2,083,407	-0.13(-0.87%)
Mar 24, 2014	14.99	15.07	14.86	14.94	3,880,983	-0.05(-0.33%)
Mar 21, 2014	15.00	15.01	14.85	14.99	6,838,408	+0.09(+0.60%)
Mar 20, 2014	14.64	14.96	14.61	14.90	4,876,618	+0.18(+1.22%)
Mar 19, 2014	14.51	14.74	14.38	14.72	3,447,221	+0.22(+1.52%)
Mar 18, 2014	14.56	14.68	14.45	14.50	2,577,894	-0.06(-0.41%)
Mar 17, 2014	14.51	14.57	14.41	14.56	2,246,286	+0.15(+1.04%)
Mar 14, 2014	14.47	14.50	14.31	14.41	2,340,390	-0.04(-0.28%)
Mar 13, 2014	14.50	14.60	14.38	14.45	3,025,099	-0.06(-0.41%)
Mar 12, 2014	14.35	14.52	14.32	14.51	2,017,197	+0.09(+0.62%)
Mar 11, 2014	14.54	14.56	14.32	14.42	2,409,833	-0.10(-0.69%)
Mar 10, 2014	14.53	14.56	14.37	14.52	2,937,482	-0.05(-0.34%)
Mar 07, 2014	14.69	14.77	14.51	14.57	3,275,550	-0.04(-0.27%)
Mar 06, 2014	14.47	14.65	14.46	14.61	2,550,934	+0.19(+1.32%)
Mar 05, 2014	14.32	14.43	14.03	14.42	3,004,357	+0.09(+0.63%)
Mar 04, 2014	14.20	14.40	14.08	14.33	2,528,753	+0.21(+1.49%)
Mar 03, 2014	14.07	14.13	13.98	14.12	2,608,855	-0.05(-0.35%)
Feb 28, 2014	14.27	14.32	14.08	14.17	3,004,056	-0.05(-0.35%)
Feb 27, 2014	14.17	14.27	14.13	14.22	2,090,939	+0.08(+0.57%)
Feb 26, 2014	14.10	14.20	14.06	14.14	2,787,344	+0.08(+0.57%)
Feb 25, 2014	14.17	14.21	14.05	14.06	2,833,131	-0.14(-0.99%)
Feb 24, 2014	14.11	14.37	14.06	14.20	3,291,261	+0.14(+1.00%)
Feb 21, 2014	14.00	14.07	13.94	14.06	2,733,772	+0.07(+0.50%)
Feb 20, 2014	13.94	14.03	13.78	13.99	2,453,690	+0.08(+0.58%)
Feb 19, 2014	14.18	14.18	13.88	13.91	2,978,039	-0.26(-1.83%)
Feb 18, 2014	14.21	14.21	14.07	14.17	2,410,178	+0.01(+0.07%)
Feb 14, 2014	14.02	14.16	14.16	14.16	3,308,700	+0.16(+1.14%)
Feb 13, 2014	13.92	14.01	13.84	14.00	3,351,779	+0.02(+0.14%)
Feb 12, 2014	14.02	14.13	13.92	13.98	3,585,543	-0.07(-0.50%)
Feb 11, 2014	14.01	14.13	13.98	14.05	3,903,915	+0.04(+0.29%)
Feb 10, 2014	13.96	14.02	13.90	14.01	4,561,472	+0.05(+0.36%)
Feb 07, 2014	14.35	14.35	13.79	13.96	3,999,461	+0.06(+0.43%)
Feb 06, 2014	13.93	13.96	13.82	13.90	8,164,823	+0.04(+0.29%)
Feb 05, 2014	13.88	13.89	13.75	13.86	5,041,131	-0.02(-0.14%)
Feb 04, 2014	13.85	14.05	13.73	13.88	10,520,600	+0.04(+0.29%)
Feb 03, 2014	14.21	14.25	13.80	13.84	4,818,172	-0.37(-2.60%)
Jan 31, 2014	14.29	14.38	14.20	14.21	3,995,527	-0.21(-1.46%)
Jan 30, 2014	14.40	14.45	14.31	14.42	2,602,662	+0.07(+0.49%)
Jan 29, 2014	14.38	14.44	14.30	14.35	4,180,754	-0.25(-1.71%)
Jan 28, 2014	14.43	14.64	14.43	14.60	3,791,031	+0.13(+0.90%)
Jan 27, 2014	14.60	14.71	14.45	14.47	6,587,843	-0.11(-0.75%)
Jan 24, 2014	14.64	14.73	14.54	14.58	4,824,952	-0.17(-1.15%)
Jan 23, 2014	15.10	15.15	14.74	14.75	5,412,040	-0.36(-2.38%)
Jan 22, 2014	15.03	15.18	15.03	15.11	4,053,887	+0.10(+0.67%)
Jan 21, 2014	14.88	15.12	14.86	15.01	10,169,418	+0.16(+1.08%)
Jan 17, 2014	14.96	14.85	14.85	14.85	34,202,800	-0.52(-3.38%)
Jan 16, 2014	15.37	15.67	15.23	15.37	5,778,371	-0.10(-0.65%)
Jan 15, 2014	15.55	15.69	15.45	15.47	4,832,821	-0.08(-0.51%)
Jan 14, 2014	15.64	15.68	15.32	15.55	5,736,547	+0.14(+0.91%)
Jan 13, 2014	15.44	15.59	15.31	15.41	5,010,623	+0.03(+0.20%)
Jan 10, 2014	15.60	15.68	15.34	15.38	5,324,425	-0.21(-1.35%)
Jan 09, 2014	15.49	15.70	15.44	15.59	5,343,956	+0.17(+1.10%)
Jan 08, 2014	15.17	15.45	15.12	15.42	5,250,196	+0.27(+1.78%)
Jan 07, 2014	15.15	15.19	15.05	15.15	2,780,429	+0.05(+0.33%)
Jan 06, 2014	15.06	15.15	15.02	15.10	3,754,241	+0.04(+0.27%)
Jan 03, 2014	15.04	15.08	14.98	15.06	2,271,393	+0.05(+0.33%)
Jan 02, 2014	15.08	15.17	14.96	15.01	2,827,898	-0.11(-0.73%)
Dec 31, 2013	14.98	15.12	15.12	15.12	2,624,900	+0.12(+0.80%)
Dec 30, 2013	14.97	15.03	14.95	15.00	2,352,890	+0.01(+0.07%)
Dec 27, 2013	14.95	15.00	14.90	14.99	1,391,791	+0.04(+0.27%)
Dec 26, 2013	14.96	15.04	14.92	14.95	1,871,343	-0.03(-0.20%)
Dec 24, 2013	14.91	15.00	14.89	14.98	1,092,419	+0.10(+0.67%)
Dec 23, 2013	14.75	14.92	14.70	14.88	2,208,138	+0.24(+1.64%)
Dec 20, 2013	14.64	14.65	14.54	14.64	5,601,289	+0.09(+0.62%)
Dec 19, 2013	14.64	14.69	14.51	14.55	2,631,559	-0.16(-1.09%)
Dec 18, 2013	14.64	14.72	14.52	14.71	2,983,731	+0.08(+0.55%)
Dec 17, 2013	14.67	14.71	14.58	14.63	2,750,317	-0.04(-0.27%)
Dec 16, 2013	14.64	14.71	14.57	14.67	2,324,952	+0.12(+0.82%)
Dec 13, 2013	14.60	14.68	14.54	14.55	2,048,623	-0.05(-0.34%)
Dec 12, 2013	14.68	14.78	14.60	14.60	3,493,168	-0.10(-0.68%)
Dec 11, 2013	14.81	14.85	14.69	14.70	3,056,680	-0.05(-0.34%)
Dec 10, 2013	14.82	14.88	14.74	14.75	2,439,921	-0.08(-0.54%)
Dec 09, 2013	14.87	14.90	14.74	14.83	3,196,102	-0.01(-0.07%)
Dec 06, 2013	14.85	14.91	14.79	14.84	0	+0.15(+1.02%)
Dec 05, 2013	14.91	14.91	14.69	14.69	0	-0.22(-1.48%)
Dec 04, 2013	14.92	14.98	14.83	14.91	0	-0.02(-0.13%)
Dec 03, 2013	15.05	15.17	14.87	14.93	0	-0.24(-1.58%)
Dec 02, 2013	15.17	15.25	15.15	15.17	3,103,191	+0.03(+0.20%)
Nov 29, 2013	15.17	15.23	15.14	15.14	0	-0.06(-0.39%)
Nov 27, 2013	15.07	15.24	15.07	15.20	0	+0.13(+0.86%)
Nov 26, 2013	15.01	15.09	14.99	15.07	2,309,139	+0.04(+0.27%)
Nov 25, 2013	14.94	15.09	14.92	15.03	2,098,840	+0.10(+0.67%)
Nov 22, 2013	14.85	14.95	14.75	14.93	0	+0.11(+0.74%)
Nov 21, 2013	14.80	14.90	14.75	14.82	3,315,227	+0.07(+0.47%)
Nov 20, 2013	14.77	14.80	14.69	14.75	0	-0.01(-0.07%)
Nov 19, 2013	14.71	14.86	14.70	14.76	0	+0.01(+0.07%)
Nov 18, 2013	14.82	14.86	14.72	14.75	2,461,725	+0.00(+0.00%)
Nov 15, 2013	14.73	14.80	14.69	14.75	0	+0.01(+0.07%)
Nov 14, 2013	14.63	14.80	14.62	14.74	1,905,593	+0.23(+1.59%)
Nov 12, 2013	14.58	14.61	14.46	14.51	2,018,372	-0.11(-0.75%)
Nov 11, 2013	14.63	14.70	14.54	14.62	0	+0.01(+0.07%)
Nov 08, 2013	14.37	14.71	14.33	14.61	0	+0.27(+1.88%)
Nov 07, 2013	14.39	14.47	14.32	14.34	3,596,997	-0.01(-0.03%)
Nov 06, 2013	14.26	14.35	14.23	14.35	2,638,739	+0.12(+0.81%)
Nov 05, 2013	14.28	14.34	14.23	14.23	2,982,115	-0.09(-0.63%)
Nov 04, 2013	14.39	14.40	14.29	14.32	2,137,206	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.