Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.22	17.30	17.04	17.13	5,485,602	-0.16(-0.91%)
May 29, 2014	17.39	17.57	17.17	17.29	5,899,262	-0.02(-0.10%)
May 28, 2014	17.53	17.64	17.21	17.30	7,522,101	-0.04(-0.20%)
May 27, 2014	17.34	17.40	17.08	17.34	10,940,991	+0.09(+0.51%)
May 23, 2014	16.86	17.25	17.25	17.25	10,942,287	+0.33(+1.97%)
May 22, 2014	16.47	16.97	16.37	16.92	5,156,464	+0.45(+2.71%)
May 21, 2014	16.29	16.49	16.18	16.47	6,442,346	+0.18(+1.13%)
May 20, 2014	16.37	16.43	16.09	16.29	7,319,814	-0.14(-0.85%)
May 19, 2014	16.43	16.48	16.23	16.43	4,423,583	-0.07(-0.42%)
May 16, 2014	16.65	16.76	16.39	16.50	6,415,244	+0.02(+0.11%)
May 15, 2014	16.32	16.56	16.00	16.48	8,245,270	+0.09(+0.53%)
May 14, 2014	16.72	16.74	16.37	16.39	8,742,461	-0.33(-1.99%)
May 13, 2014	16.51	17.00	16.50	16.72	13,282,544	+0.23(+1.38%)
May 12, 2014	16.11	16.59	16.11	16.50	9,461,256	+0.46(+2.84%)
May 09, 2014	15.85	16.10	15.77	16.04	6,689,528	+0.14(+0.88%)
May 08, 2014	15.95	16.17	15.78	15.90	6,901,986	-0.04(-0.22%)
May 07, 2014	16.03	16.09	15.81	15.94	5,171,440	-0.06(-0.38%)
May 06, 2014	16.16	16.20	15.86	16.00	7,457,652	-0.21(-1.30%)
May 05, 2014	16.30	16.43	16.11	16.21	4,146,891	-0.18(-1.07%)
May 02, 2014	16.20	16.59	16.14	16.38	5,134,991	+0.16(+0.97%)
May 01, 2014	16.12	16.50	16.08	16.23	4,972,214	+0.12(+0.76%)
Apr 30, 2014	16.01	16.16	15.89	16.10	4,770,933	+0.06(+0.38%)
Apr 29, 2014	15.98	16.13	15.84	16.04	5,456,455	+0.06(+0.38%)
Apr 28, 2014	16.16	16.61	15.91	15.98	10,108,324	-0.17(-1.03%)
Apr 25, 2014	16.51	16.57	16.04	16.15	9,848,763	-0.48(-2.90%)
Apr 24, 2014	16.91	16.95	16.39	16.63	12,062,349	+0.37(+2.26%)
Apr 23, 2014	16.36	16.37	15.94	16.26	10,573,414	-0.09(-0.54%)
Apr 22, 2014	16.37	16.58	16.30	16.35	6,669,095	-0.04(-0.27%)
Apr 21, 2014	16.37	16.44	16.14	16.39	7,094,105	+0.01(+0.05%)
Apr 17, 2014	16.55	16.38	16.38	16.38	5,263,809	-0.17(-1.01%)
Apr 16, 2014	16.44	16.63	16.24	16.55	4,316,098	+0.18(+1.12%)
Apr 15, 2014	16.44	16.71	16.03	16.37	6,777,404	-0.06(-0.37%)
Apr 14, 2014	16.50	16.63	16.30	16.43	3,990,863	+0.04(+0.27%)
Apr 11, 2014	16.47	16.71	16.32	16.38	5,815,817	-0.20(-1.21%)
Apr 10, 2014	16.79	17.02	16.58	16.58	6,295,716	-0.18(-1.10%)
Apr 09, 2014	16.81	16.89	16.38	16.77	6,682,234	+0.03(+0.16%)
Apr 08, 2014	16.70	16.93	16.58	16.74	8,293,050	+0.08(+0.47%)
Apr 07, 2014	17.04	17.09	16.52	16.66	7,394,980	-0.40(-2.36%)
Apr 04, 2014	17.34	17.64	16.90	17.07	9,107,604	-0.19(-1.12%)
Apr 03, 2014	17.21	17.33	16.96	17.26	3,755,023	+0.02(+0.10%)
Apr 02, 2014	17.20	17.34	16.99	17.24	4,946,502	+0.05(+0.31%)
Apr 01, 2014	16.82	17.24	16.73	17.19	7,298,534	+0.39(+2.29%)
Mar 31, 2014	16.74	16.96	16.49	16.80	5,224,761	+0.16(+0.95%)
Mar 28, 2014	16.44	16.77	16.37	16.65	6,297,186	+0.29(+1.77%)
Mar 27, 2014	16.28	16.56	16.10	16.36	7,650,099	+0.10(+0.59%)
Mar 26, 2014	16.53	16.64	16.26	16.26	6,349,953	-0.20(-1.22%)
Mar 25, 2014	16.30	16.62	16.22	16.46	8,362,937	-0.04(-0.21%)
Mar 24, 2014	16.79	16.84	16.31	16.50	8,671,766	-0.24(-1.41%)
Mar 21, 2014	17.10	17.11	16.69	16.73	10,257,147	-0.25(-1.49%)
Mar 20, 2014	17.23	17.30	16.80	16.99	9,849,482	-0.18(-1.07%)
Mar 19, 2014	17.71	17.79	17.00	17.17	9,745,100	+0.11(+0.67%)
Mar 18, 2014	16.94	17.19	16.80	17.06	5,122,081	+0.23(+1.35%)
Mar 17, 2014	16.80	17.05	16.66	16.83	5,333,889	+0.06(+0.37%)
Mar 14, 2014	16.73	16.93	16.64	16.77	7,748,981	-0.03(-0.16%)
Mar 13, 2014	17.27	17.31	16.59	16.79	12,879,622	-0.43(-2.49%)
Mar 12, 2014	17.20	17.25	16.89	17.22	9,014,336	-0.23(-1.30%)
Mar 11, 2014	17.57	17.78	17.29	17.45	6,938,552	-0.06(-0.35%)
Mar 10, 2014	17.68	17.82	17.47	17.51	6,913,971	-0.27(-1.53%)
Mar 07, 2014	18.05	18.06	17.55	17.78	7,998,312	-0.19(-1.07%)
Mar 06, 2014	18.05	18.17	17.84	17.98	5,930,831	-0.05(-0.29%)
Mar 05, 2014	18.27	18.39	17.97	18.03	8,337,322	-0.24(-1.29%)
Mar 04, 2014	18.68	18.70	18.15	18.27	13,983,400	+0.09(+0.48%)
Mar 03, 2014	18.14	18.26	17.92	18.18	7,387,515	-0.16(-0.86%)
Feb 28, 2014	18.59	18.60	18.13	18.34	11,581,984	-0.26(-1.41%)
Feb 27, 2014	18.55	18.61	18.25	18.60	12,401,494	+0.04(+0.19%)
Feb 26, 2014	18.08	18.91	17.91	18.56	14,457,213	+0.50(+2.76%)
Feb 25, 2014	17.80	18.24	17.63	18.06	8,361,543	+0.23(+1.27%)
Feb 24, 2014	17.80	17.91	17.60	17.84	10,052,296	+0.04(+0.25%)
Feb 21, 2014	17.51	17.89	17.37	17.79	11,081,447	+0.31(+1.75%)
Feb 20, 2014	17.22	17.51	16.99	17.49	12,169,971	+0.31(+1.83%)
Feb 19, 2014	17.25	17.45	17.08	17.17	6,878,340	-0.11(-0.66%)
Feb 18, 2014	17.56	17.67	17.05	17.29	7,407,276	-0.20(-1.15%)
Feb 14, 2014	17.30	17.49	17.49	17.49	6,223,265	+0.17(+1.01%)
Feb 13, 2014	17.07	17.34	16.91	17.31	5,936,985	+0.19(+1.12%)
Feb 12, 2014	17.24	17.33	17.05	17.12	5,730,287	-0.06(-0.36%)
Feb 11, 2014	16.86	17.23	16.77	17.18	9,533,193	+0.28(+1.65%)
Feb 10, 2014	17.28	17.39	16.83	16.90	11,073,985	-0.39(-2.27%)
Feb 07, 2014	17.66	17.70	17.16	17.30	11,487,533	-0.29(-1.64%)
Feb 06, 2014	17.12	17.73	17.11	17.58	8,948,863	+0.56(+3.28%)
Feb 05, 2014	17.16	17.23	16.77	17.02	10,423,339	-0.33(-1.91%)
Feb 04, 2014	17.23	17.56	17.04	17.36	9,772,497	+0.16(+0.91%)
Feb 03, 2014	18.04	18.04	17.00	17.20	12,693,197	-0.55(-3.10%)
Jan 31, 2014	17.35	18.15	17.23	17.75	16,465,137	+0.48(+2.78%)
Jan 30, 2014	17.74	18.15	16.91	17.27	14,387,202	+0.30(+1.75%)
Jan 29, 2014	16.75	17.11	16.64	16.97	11,209,670	-0.02(-0.10%)
Jan 28, 2014	16.54	17.07	16.51	16.99	10,158,698	+0.65(+3.96%)
Jan 27, 2014	16.50	16.89	15.91	16.34	9,123,383	-0.11(-0.69%)
Jan 24, 2014	17.00	17.05	16.38	16.46	8,019,178	-0.71(-4.12%)
Jan 23, 2014	16.99	17.19	16.82	17.16	5,344,883	+0.02(+0.10%)
Jan 22, 2014	16.79	17.24	16.68	17.15	6,321,674	+0.38(+2.24%)
Jan 21, 2014	16.98	17.04	16.62	16.77	5,643,291	-0.14(-0.83%)
Jan 17, 2014	17.18	16.91	16.91	16.91	5,202,215	-0.29(-1.68%)
Jan 16, 2014	16.97	17.26	16.71	17.20	6,168,380	+0.19(+1.13%)
Jan 15, 2014	17.05	17.16	16.89	17.01	5,078,816	-0.04(-0.26%)
Jan 14, 2014	17.06	17.17	16.82	17.05	5,944,751	+0.10(+0.62%)
Jan 13, 2014	17.47	17.48	16.82	16.95	10,030,390	-0.66(-3.77%)
Jan 10, 2014	17.23	17.85	17.20	17.61	13,034,545	+0.32(+1.87%)
Jan 09, 2014	17.36	17.38	17.01	17.29	5,955,929	+0.01(+0.05%)
Jan 08, 2014	17.04	17.39	16.91	17.28	9,976,071	+0.21(+1.23%)
Jan 07, 2014	17.53	17.55	17.02	17.07	8,236,042	-0.26(-1.51%)
Jan 06, 2014	17.59	17.69	17.22	17.33	7,510,786	-0.17(-1.00%)
Jan 03, 2014	17.58	17.80	17.45	17.51	4,255,166	-0.03(-0.20%)
Jan 02, 2014	17.69	17.77	17.35	17.54	6,427,646	-0.25(-1.42%)
Dec 31, 2013	17.68	17.79	17.79	17.79	7,020,849	+0.21(+1.19%)
Dec 30, 2013	17.54	17.74	17.45	17.58	6,338,202	+0.05(+0.30%)
Dec 27, 2013	17.45	17.68	17.31	17.53	5,052,157	+0.08(+0.45%)
Dec 26, 2013	17.34	17.75	17.25	17.45	7,162,378	+0.22(+1.27%)
Dec 24, 2013	17.23	17.49	16.88	17.23	5,539,547	+0.02(+0.10%)
Dec 23, 2013	16.45	17.26	16.40	17.22	13,062,944	+0.95(+5.85%)
Dec 20, 2013	16.03	16.42	15.97	16.26	10,729,179	+0.32(+2.03%)
Dec 19, 2013	16.26	16.27	15.88	15.94	6,473,962	-0.14(-0.87%)
Dec 18, 2013	16.06	16.37	15.57	16.08	17,972,550	+0.34(+2.16%)
Dec 17, 2013	15.76	15.81	15.42	15.74	6,541,507	-0.03(-0.22%)
Dec 16, 2013	15.77	16.05	15.76	15.78	4,985,660	+0.07(+0.44%)
Dec 13, 2013	15.77	15.93	15.64	15.71	5,217,306	-0.03(-0.17%)
Dec 12, 2013	15.72	15.85	15.58	15.73	4,826,458	-0.01(-0.06%)
Dec 11, 2013	16.04	16.04	15.59	15.74	7,794,184	-0.31(-1.95%)
Dec 10, 2013	16.11	16.52	16.01	16.05	6,060,194	+0.09(+0.55%)
Dec 09, 2013	15.87	16.23	15.85	15.97	6,919,980	+0.13(+0.83%)
Dec 06, 2013	15.90	16.09	15.75	15.84	8,984,243	+0.17(+1.06%)
Dec 05, 2013	15.89	15.96	15.54	15.67	9,519,170	-0.31(-1.96%)
Dec 04, 2013	15.84	16.19	15.61	15.98	9,106,658	-0.07(-0.43%)
Dec 03, 2013	15.98	16.19	15.85	16.05	8,123,765	-0.06(-0.38%)
Dec 02, 2013	16.37	16.38	16.00	16.12	6,262,803	-0.23(-1.39%)
Nov 29, 2013	16.48	16.54	16.20	16.34	3,443,308	-0.08(-0.48%)
Nov 27, 2013	16.53	16.77	16.38	16.42	5,329,264	-0.09(-0.53%)
Nov 26, 2013	15.86	16.63	15.86	16.51	12,332,865	+0.70(+4.41%)
Nov 25, 2013	15.98	15.99	15.51	15.81	5,948,051	-0.06(-0.38%)
Nov 22, 2013	16.05	16.11	15.78	15.87	6,304,069	-0.14(-0.87%)
Nov 21, 2013	15.81	16.11	15.59	16.01	8,101,984	+0.23(+1.43%)
Nov 20, 2013	16.00	16.20	15.59	15.78	10,666,612	-0.08(-0.49%)
Nov 19, 2013	15.88	16.06	15.74	15.86	7,758,834	-0.06(-0.38%)
Nov 18, 2013	15.76	16.23	15.74	15.92	11,955,319	+0.16(+0.99%)
Nov 15, 2013	15.65	15.85	15.64	15.77	13,745,615	+0.21(+1.34%)
Nov 14, 2013	14.90	15.68	14.85	15.56	13,602,506	+0.72(+4.87%)
Nov 13, 2013	14.54	14.98	14.50	14.83	8,006,545	+0.24(+1.61%)
Nov 12, 2013	14.54	14.80	14.37	14.60	12,874,044	+0.04(+0.30%)
Nov 11, 2013	14.73	14.73	14.37	14.56	7,601,167	-0.12(-0.83%)
Nov 08, 2013	15.12	15.12	14.36	14.68	21,000,150	-0.57(-3.77%)
Nov 07, 2013	15.65	15.96	15.22	15.25	8,889,594	-0.23(-1.46%)
Nov 06, 2013	15.35	15.62	15.16	15.48	13,379,943	+0.21(+1.37%)
Nov 05, 2013	15.44	15.60	14.93	15.27	14,047,122	-0.26(-1.68%)
Nov 04, 2013	15.37	15.79	15.36	15.53	10,591,878	+0.24(+1.60%)
Nov 01, 2013	15.38	15.52	15.04	15.29	12,746,551	-0.09(-0.57%)
Oct 31, 2013	15.63	15.64	15.32	15.37	12,352,380	-0.30(-1.94%)
Oct 30, 2013	15.89	15.89	15.50	15.68	10,097,143	-0.18(-1.15%)
Oct 29, 2013	15.74	15.86	15.58	15.86	9,553,751	+0.17(+1.05%)
Oct 28, 2013	15.72	15.90	15.51	15.70	10,251,688	-0.02(-0.11%)
Oct 25, 2013	15.59	15.74	15.41	15.71	14,477,042	+0.17(+1.07%)
Oct 24, 2013	15.04	15.72	15.01	15.55	25,291,710	+1.02(+7.01%)
Oct 23, 2013	14.27	14.92	14.27	14.53	12,748,369	+0.13(+0.91%)
Oct 22, 2013	14.35	14.72	14.31	14.40	12,305,905	+0.13(+0.92%)
Oct 21, 2013	14.53	14.71	13.96	14.27	8,044,753	-0.17(-1.21%)
Oct 18, 2013	14.63	14.77	14.32	14.44	7,105,991	-0.07(-0.48%)
Oct 17, 2013	13.88	14.57	13.82	14.51	13,411,118	+0.56(+3.99%)
Oct 16, 2013	13.71	14.07	13.51	13.96	11,111,431	+0.42(+3.09%)
Oct 15, 2013	13.86	13.92	13.49	13.54	9,075,568	-0.39(-2.81%)
Oct 14, 2013	13.93	13.96	13.57	13.93	7,055,846	-0.10(-0.74%)
Oct 11, 2013	14.05	14.16	13.85	14.03	7,004,387	+0.22(+1.58%)
Oct 10, 2013	13.82	14.02	13.69	13.82	8,835,319	+0.24(+1.80%)
Oct 09, 2013	13.62	13.75	13.31	13.57	12,317,454	-0.01(-0.06%)
Oct 08, 2013	13.94	14.13	13.48	13.58	9,425,588	-0.37(-2.68%)
Oct 07, 2013	13.96	14.23	13.89	13.96	5,558,644	-0.16(-1.11%)
Oct 04, 2013	14.34	14.40	13.92	14.11	8,961,037	-0.26(-1.82%)
Oct 03, 2013	14.87	14.89	14.29	14.37	8,029,497	-0.36(-2.42%)
Oct 02, 2013	14.43	14.84	14.33	14.73	7,855,904	+0.21(+1.44%)
Oct 01, 2013	14.43	14.56	14.34	14.52	8,507,282	+0.15(+1.03%)
Sep 30, 2013	14.15	14.56	14.05	14.37	8,594,356	-0.06(-0.42%)
Sep 27, 2013	14.68	14.75	14.32	14.43	11,381,683	-0.36(-2.41%)
Sep 26, 2013	14.99	15.03	14.70	14.79	7,288,599	-0.17(-1.16%)
Sep 25, 2013	15.07	15.24	14.70	14.97	8,602,310	+0.07(+0.47%)
Sep 24, 2013	14.64	15.20	14.50	14.90	13,494,035	+0.30(+2.09%)
Sep 23, 2013	14.91	14.92	14.41	14.59	10,539,703	-0.32(-2.16%)
Sep 20, 2013	15.33	15.35	14.78	14.91	14,480,168	-0.39(-2.56%)
Sep 19, 2013	15.67	15.96	15.24	15.31	13,340,801	-0.27(-1.73%)
Sep 18, 2013	14.77	15.72	14.46	15.57	17,602,082	+0.81(+5.47%)
Sep 17, 2013	14.88	15.07	14.68	14.77	6,956,255	-0.12(-0.82%)
Sep 16, 2013	14.85	15.07	14.35	14.89	19,445,834	+0.54(+3.75%)
Sep 13, 2013	14.36	14.49	14.14	14.35	5,430,959	-0.01(-0.06%)
Sep 12, 2013	14.37	14.98	14.32	14.36	10,716,613	-0.05(-0.36%)
Sep 11, 2013	14.13	14.55	14.12	14.41	8,644,326	+0.26(+1.84%)
Sep 10, 2013	14.52	14.52	14.15	14.15	11,551,327	-0.30(-2.04%)
Sep 09, 2013	13.47	14.55	13.47	14.45	18,429,252	+1.01(+7.50%)
Sep 06, 2013	13.55	13.75	13.33	13.44	10,519,683	+0.19(+1.44%)
Sep 05, 2013	13.37	13.44	13.15	13.25	8,694,641	-0.06(-0.46%)
Sep 04, 2013	13.38	13.57	13.23	13.31	11,549,453	-0.06(-0.45%)
Sep 03, 2013	13.54	13.71	13.36	13.37	10,468,303	+0.00(+0.00%)
Aug 30, 2013	13.79	13.79	13.32	13.37	9,078,846	-0.41(-2.96%)
Aug 29, 2013	13.37	13.93	13.34	13.78	10,643,366	+0.42(+3.12%)
Aug 28, 2013	13.50	13.52	13.17	13.36	11,896,777	-0.18(-1.35%)
Aug 27, 2013	13.79	13.88	13.49	13.54	11,020,195	-0.49(-3.47%)
Aug 26, 2013	13.92	14.54	13.71	14.03	7,712,583	+0.08(+0.56%)
Aug 23, 2013	14.27	14.27	13.57	13.95	11,646,567	-0.23(-1.59%)
Aug 22, 2013	14.04	14.42	13.99	14.18	7,410,482	+0.19(+1.37%)
Aug 21, 2013	13.97	14.31	13.87	13.98	15,080,419	-0.08(-0.56%)
Aug 20, 2013	13.75	14.17	13.63	14.06	11,429,023	+0.47(+3.45%)
Aug 19, 2013	14.38	14.38	13.52	13.59	16,177,295	-0.55(-3.87%)
Aug 16, 2013	13.90	14.46	13.86	14.14	26,166,216	+0.32(+2.33%)
Aug 15, 2013	12.73	13.98	12.36	13.82	30,881,170	+0.69(+5.29%)
Aug 14, 2013	13.28	13.29	12.97	13.12	14,858,053	-0.23(-1.69%)
Aug 13, 2013	13.71	13.71	13.12	13.35	18,354,890	-0.31(-2.29%)
Aug 12, 2013	13.59	13.83	13.56	13.66	11,376,747	+0.05(+0.38%)
Aug 09, 2013	13.65	13.75	13.41	13.61	12,402,221	-0.08(-0.57%)
Aug 08, 2013	13.92	13.98	13.65	13.69	10,174,276	-0.02(-0.13%)
Aug 07, 2013	13.99	13.99	13.60	13.71	14,258,878	-0.36(-2.53%)
Aug 06, 2013	14.56	14.58	14.04	14.06	12,431,465	-0.58(-3.97%)
Aug 05, 2013	14.88	14.90	14.38	14.65	12,471,120	-0.31(-2.09%)
Aug 02, 2013	14.57	15.02	14.53	14.96	11,867,735	+0.43(+2.99%)
Aug 01, 2013	14.64	14.71	14.31	14.52	10,131,025	+0.12(+0.84%)
Jul 31, 2013	14.02	14.71	13.95	14.40	18,499,536	+0.39(+2.78%)
Jul 30, 2013	14.34	14.44	13.98	14.01	20,769,142	-0.18(-1.28%)
Jul 29, 2013	14.07	14.46	14.07	14.19	15,796,278	+0.03(+0.18%)
Jul 26, 2013	14.30	14.57	14.06	14.17	20,837,986	-0.16(-1.15%)
Jul 25, 2013	14.80	14.90	13.97	14.33	36,640,232	-1.65(-10.30%)
Jul 24, 2013	16.73	16.92	15.72	15.98	14,897,764	-0.77(-4.60%)
Jul 23, 2013	16.63	16.84	16.55	16.75	5,412,723	+0.17(+1.04%)
Jul 22, 2013	16.86	16.89	16.34	16.58	8,998,501	-0.19(-1.14%)
Jul 19, 2013	16.52	16.89	16.44	16.77	5,841,696	+0.22(+1.31%)
Jul 18, 2013	16.91	17.05	16.49	16.55	6,774,230	-0.32(-1.92%)
Jul 17, 2013	16.69	17.14	16.44	16.87	7,769,933	+0.18(+1.06%)
Jul 16, 2013	16.90	17.29	16.56	16.70	10,921,991	-0.23(-1.33%)
Jul 15, 2013	17.50	17.57	16.80	16.92	8,594,082	-0.59(-3.36%)
Jul 12, 2013	17.67	17.81	17.35	17.51	6,019,110	-0.15(-0.83%)
Jul 11, 2013	17.42	17.75	17.28	17.66	14,512,539	+1.19(+7.20%)
Jul 10, 2013	16.52	16.72	16.26	16.47	7,881,273	-0.03(-0.16%)
Jul 09, 2013	15.77	16.70	15.77	16.50	15,059,125	+0.86(+5.48%)
Jul 08, 2013	16.17	16.28	15.60	15.64	9,761,027	-0.46(-2.85%)
Jul 05, 2013	16.72	16.72	15.82	16.10	9,063,760	-0.48(-2.92%)
Jul 03, 2013	16.34	16.63	16.33	16.58	3,524,130	+0.13(+0.79%)
Jul 02, 2013	16.48	16.73	16.34	16.45	8,958,256	-0.10(-0.58%)
Jul 01, 2013	16.57	16.88	16.51	16.55	6,469,097	+0.12(+0.74%)
Jun 28, 2013	16.76	16.78	16.30	16.43	16,136,169	-0.36(-2.12%)
Jun 27, 2013	16.71	16.83	16.35	16.78	13,762,504	+0.30(+1.84%)
Jun 26, 2013	16.64	16.78	16.32	16.48	13,679,670	+0.01(+0.05%)
Jun 25, 2013	16.49	16.86	16.29	16.47	18,098,104	+0.61(+3.88%)
Jun 24, 2013	15.53	16.16	15.37	15.86	14,077,916	-0.43(-2.66%)
Jun 21, 2013	16.64	16.67	15.68	16.29	16,291,379	-0.05(-0.32%)
Jun 20, 2013	17.43	17.48	15.87	16.34	32,787,330	-1.64(-9.10%)
Jun 19, 2013	18.66	18.71	17.95	17.98	8,786,874	-0.63(-3.40%)
Jun 18, 2013	18.52	18.72	18.07	18.61	8,204,594	+0.06(+0.33%)
Jun 17, 2013	18.26	18.84	18.14	18.55	9,121,497	+0.48(+2.68%)
Jun 14, 2013	18.09	18.41	18.04	18.07	6,565,132	-0.07(-0.38%)
Jun 13, 2013	17.32	18.20	17.30	18.13	7,933,868	+0.81(+4.65%)
Jun 12, 2013	17.64	17.68	17.25	17.33	8,064,630	-0.09(-0.50%)
Jun 11, 2013	17.58	17.93	17.32	17.42	6,691,699	-0.46(-2.57%)
Jun 10, 2013	18.26	18.32	17.45	17.87	9,689,888	-0.36(-1.99%)
Jun 07, 2013	18.46	18.82	17.91	18.24	10,079,390	-0.03(-0.19%)
Jun 06, 2013	17.38	18.34	17.28	18.27	12,103,118	+0.81(+4.66%)
Jun 05, 2013	17.73	17.75	17.28	17.46	14,969,187	-0.35(-1.95%)
Jun 04, 2013	18.48	18.67	17.73	17.81	15,414,207	-0.66(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.