Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	46.18	46.51	46.06	46.46	4,812,264	+0.35(+0.77%)
May 29, 2014	46.22	46.39	45.88	46.10	3,711,054	-0.13(-0.29%)
May 28, 2014	45.68	46.39	45.47	46.24	4,883,531	+0.46(+1.01%)
May 27, 2014	45.20	45.89	45.09	45.77	3,646,305	+0.84(+1.87%)
May 23, 2014	44.99	44.93	44.93	44.93	2,921,439	-0.12(-0.26%)
May 22, 2014	44.85	45.15	44.68	45.05	1,682,341	+0.18(+0.40%)
May 21, 2014	45.03	45.03	44.70	44.87	2,822,450	+0.01(+0.01%)
May 20, 2014	44.93	45.39	44.66	44.87	4,605,272	+0.04(+0.08%)
May 19, 2014	44.81	44.91	44.57	44.83	3,100,880	-0.13(-0.28%)
May 16, 2014	44.90	45.07	44.70	44.96	3,554,462	-0.04(-0.08%)
May 15, 2014	45.62	45.69	44.51	44.99	5,274,301	-0.59(-1.31%)
May 14, 2014	46.05	46.17	45.46	45.59	2,203,305	-0.37(-0.80%)
May 13, 2014	46.06	46.18	45.83	45.95	3,011,277	+0.20(+0.45%)
May 12, 2014	45.93	46.04	45.59	45.75	4,030,288	-0.12(-0.26%)
May 09, 2014	45.84	45.88	45.36	45.87	2,592,679	+0.23(+0.51%)
May 08, 2014	45.53	45.95	45.50	45.64	4,344,961	+0.10(+0.22%)
May 07, 2014	45.75	45.79	45.34	45.53	3,463,321	-0.05(-0.11%)
May 06, 2014	45.84	46.24	45.57	45.58	3,211,701	-0.27(-0.59%)
May 05, 2014	45.68	45.92	45.38	45.85	2,632,100	+0.06(+0.13%)
May 02, 2014	45.94	46.25	45.76	45.79	3,872,704	-0.03(-0.07%)
May 01, 2014	46.22	46.26	45.59	45.82	5,006,472	-0.44(-0.96%)
Apr 30, 2014	46.20	46.28	45.82	46.27	3,136,405	+0.01(+0.01%)
Apr 29, 2014	46.76	46.81	46.19	46.26	4,954,393	-0.43(-0.91%)
Apr 28, 2014	46.92	46.93	46.27	46.69	6,371,363	+0.01(+0.03%)
Apr 25, 2014	46.04	46.79	45.95	46.67	6,478,817	+0.53(+1.15%)
Apr 24, 2014	46.56	46.57	45.53	46.15	3,918,644	-0.01(-0.03%)
Apr 23, 2014	47.86	47.89	45.24	46.16	12,596,054	-0.40(-0.86%)
Apr 22, 2014	45.81	46.66	45.73	46.56	7,734,580	+0.88(+1.93%)
Apr 21, 2014	45.34	45.73	45.15	45.68	4,449,542	-0.20(-0.43%)
Apr 17, 2014	46.06	45.88	45.88	45.88	4,320,255	-0.31(-0.68%)
Apr 16, 2014	45.83	46.20	45.57	46.19	4,281,980	+0.84(+1.84%)
Apr 15, 2014	45.46	45.83	44.93	45.35	4,159,949	+0.02(+0.05%)
Apr 14, 2014	44.97	45.41	44.93	45.33	4,238,744	+0.64(+1.43%)
Apr 11, 2014	45.01	45.14	44.66	44.69	4,198,344	-0.49(-1.09%)
Apr 10, 2014	46.12	46.22	44.91	45.18	5,516,832	-0.97(-2.11%)
Apr 09, 2014	45.74	46.31	45.68	46.16	5,721,349	+0.46(+1.01%)
Apr 08, 2014	44.87	45.90	44.74	45.70	7,571,063	+0.65(+1.44%)
Apr 07, 2014	45.06	45.33	44.69	45.05	5,481,168	-0.13(-0.28%)
Apr 04, 2014	46.00	46.04	44.98	45.18	4,355,160	-0.60(-1.31%)
Apr 03, 2014	46.40	46.47	45.59	45.78	4,582,819	-0.40(-0.87%)
Apr 02, 2014	46.66	46.66	45.71	46.18	6,387,980	+0.63(+1.38%)
Apr 01, 2014	45.22	45.66	45.22	45.55	4,561,325	+0.40(+0.89%)
Mar 31, 2014	44.87	45.25	44.62	45.15	5,473,769	+0.71(+1.60%)
Mar 28, 2014	44.01	44.58	43.96	44.43	3,802,208	+0.60(+1.37%)
Mar 27, 2014	44.28	44.39	43.25	43.84	6,515,937	-0.58(-1.31%)
Mar 26, 2014	44.33	44.70	44.25	44.42	5,566,424	+0.23(+0.53%)
Mar 25, 2014	44.87	44.90	44.06	44.18	4,709,469	-0.45(-1.01%)
Mar 24, 2014	45.04	45.08	44.42	44.63	3,477,504	-0.44(-0.98%)
Mar 21, 2014	45.51	45.93	45.05	45.07	4,977,424	+0.01(+0.03%)
Mar 20, 2014	44.60	45.25	44.42	45.06	4,811,758	+0.63(+1.42%)
Mar 19, 2014	45.08	45.24	44.12	44.43	3,302,782	-0.52(-1.15%)
Mar 18, 2014	45.02	45.34	44.87	44.95	3,236,620	-0.04(-0.08%)
Mar 17, 2014	45.16	45.39	44.87	44.98	5,330,437	+0.02(+0.05%)
Mar 14, 2014	45.15	45.63	44.93	44.96	5,549,634	-0.45(-0.99%)
Mar 13, 2014	46.25	46.41	45.27	45.41	3,918,337	-0.77(-1.67%)
Mar 12, 2014	46.12	46.31	46.01	46.18	3,320,076	-0.13(-0.27%)
Mar 11, 2014	46.32	46.68	46.11	46.31	3,901,516	-0.04(-0.09%)
Mar 10, 2014	46.05	46.37	45.83	46.35	4,040,693	+0.14(+0.31%)
Mar 07, 2014	46.34	46.52	45.82	46.21	4,942,377	-0.08(-0.17%)
Mar 06, 2014	45.37	46.56	45.36	46.28	8,789,438	+1.49(+3.31%)
Mar 05, 2014	44.87	44.89	44.51	44.80	3,226,108	+0.10(+0.23%)
Mar 04, 2014	44.61	44.85	44.53	44.70	4,450,636	+0.62(+1.40%)
Mar 03, 2014	43.92	44.17	43.54	44.08	4,039,486	-0.28(-0.63%)
Feb 28, 2014	44.21	44.52	43.95	44.36	3,967,088	+0.17(+0.39%)
Feb 27, 2014	43.95	44.42	43.94	44.19	3,577,578	+0.24(+0.55%)
Feb 26, 2014	43.93	44.16	43.74	43.95	4,207,948	+0.07(+0.15%)
Feb 25, 2014	43.72	44.19	43.43	43.88	3,771,968	+0.19(+0.42%)
Feb 24, 2014	43.56	43.94	43.56	43.70	3,004,916	+0.07(+0.16%)
Feb 21, 2014	43.68	43.85	43.34	43.63	3,506,410	-0.08(-0.18%)
Feb 20, 2014	43.66	43.91	43.39	43.70	3,314,909	+0.10(+0.22%)
Feb 19, 2014	44.04	44.35	43.58	43.61	3,749,631	-0.25(-0.57%)
Feb 18, 2014	43.95	44.16	43.70	43.86	4,693,154	-0.11(-0.25%)
Feb 14, 2014	44.01	43.97	43.97	43.97	4,832,827	-0.24(-0.54%)
Feb 13, 2014	43.75	44.25	43.63	44.21	3,694,847	+0.19(+0.42%)
Feb 12, 2014	43.92	44.17	43.85	44.02	5,066,027	+0.18(+0.41%)
Feb 11, 2014	43.69	44.09	43.54	43.84	5,988,947	+0.27(+0.62%)
Feb 10, 2014	43.12	43.60	42.92	43.57	6,058,307	+0.62(+1.44%)
Feb 07, 2014	42.87	43.38	42.79	42.95	4,772,308	+0.34(+0.79%)
Feb 06, 2014	42.33	43.03	42.25	42.62	5,595,013	+0.38(+0.89%)
Feb 05, 2014	42.97	42.97	41.82	42.24	9,498,179	-0.91(-2.11%)
Feb 04, 2014	42.87	43.46	42.25	43.15	23,624,020	+3.53(+8.92%)
Feb 03, 2014	40.34	40.76	39.43	39.62	10,342,579	-0.59(-1.47%)
Jan 31, 2014	39.60	40.48	39.42	40.21	9,012,330	+0.33(+0.83%)
Jan 30, 2014	40.03	40.11	39.63	39.88	7,297,317	+0.05(+0.14%)
Jan 29, 2014	40.57	40.67	39.45	39.83	11,486,644	-1.01(-2.48%)
Jan 28, 2014	40.78	41.08	40.63	40.84	5,212,266	+0.22(+0.53%)
Jan 27, 2014	41.19	41.27	40.16	40.63	7,790,313	-0.59(-1.42%)
Jan 24, 2014	41.51	41.79	41.21	41.21	7,003,915	-0.59(-1.40%)
Jan 23, 2014	42.24	42.33	41.51	41.80	7,751,119	-0.92(-2.16%)
Jan 22, 2014	42.89	43.07	42.58	42.72	5,253,192	+0.11(+0.27%)
Jan 21, 2014	43.54	43.63	42.51	42.61	6,100,071	-0.57(-1.32%)
Jan 17, 2014	43.37	43.18	43.18	43.18	6,199,464	-0.12(-0.28%)
Jan 16, 2014	43.87	44.21	43.27	43.30	6,321,857	-0.52(-1.19%)
Jan 15, 2014	43.86	44.19	43.70	43.82	5,284,721	+0.12(+0.28%)
Jan 14, 2014	43.87	44.23	43.65	43.69	7,493,477	-0.11(-0.25%)
Jan 13, 2014	44.76	44.82	43.75	43.80	5,807,518	-0.96(-2.15%)
Jan 10, 2014	44.99	45.29	44.61	44.76	4,341,100	-0.02(-0.04%)
Jan 09, 2014	44.70	45.05	44.60	44.78	6,323,530	-0.88(-1.93%)
Jan 08, 2014	45.75	46.14	45.47	45.66	7,452,181	-0.02(-0.04%)
Jan 07, 2014	45.88	46.07	45.60	45.68	6,064,601	+0.63(+1.40%)
Jan 06, 2014	45.06	45.43	44.92	45.05	4,920,373	-0.04(-0.08%)
Jan 03, 2014	45.02	45.41	44.75	45.08	2,441,996	+0.28(+0.63%)
Jan 02, 2014	44.98	45.11	44.65	44.80	3,276,406	-0.31(-0.69%)
Dec 31, 2013	44.75	45.11	45.11	45.11	3,574,692	+0.41(+0.92%)
Dec 30, 2013	44.06	44.73	44.06	44.70	3,226,585	+0.63(+1.42%)
Dec 27, 2013	44.40	44.40	43.89	44.08	1,462,023	-0.14(-0.32%)
Dec 26, 2013	44.22	44.39	44.11	44.22	1,361,810	+0.01(+0.01%)
Dec 24, 2013	44.13	44.27	43.93	44.21	1,186,784	+0.08(+0.18%)
Dec 23, 2013	43.85	44.15	43.44	44.14	3,000,502	+0.35(+0.79%)
Dec 20, 2013	43.47	44.03	43.42	43.79	5,196,073	+0.38(+0.88%)
Dec 19, 2013	43.21	43.51	42.83	43.41	4,521,348	+0.01(+0.03%)
Dec 18, 2013	42.91	43.40	42.51	43.40	4,352,503	+0.51(+1.20%)
Dec 17, 2013	43.60	43.67	42.81	42.88	4,134,825	-0.81(-1.86%)
Dec 16, 2013	43.66	44.09	43.38	43.69	4,945,313	+0.85(+1.98%)
Dec 13, 2013	42.76	43.35	42.74	42.85	3,729,824	+0.13(+0.29%)
Dec 12, 2013	43.34	43.49	42.66	42.72	4,930,263	-0.78(-1.78%)
Dec 11, 2013	43.91	44.17	43.41	43.50	3,205,176	-0.30(-0.69%)
Dec 10, 2013	44.33	44.33	43.70	43.80	4,150,975	-0.53(-1.20%)
Dec 09, 2013	44.40	44.58	44.25	44.33	4,672,873	-0.04(-0.09%)
Dec 06, 2013	44.90	44.95	44.20	44.37	4,844,870	-0.01(-0.03%)
Dec 05, 2013	44.81	44.92	44.15	44.39	6,349,185	-0.76(-1.68%)
Dec 04, 2013	45.14	45.44	44.99	45.14	4,142,179	+0.03(+0.07%)
Dec 03, 2013	44.99	45.59	44.65	45.11	11,236,399	-1.25(-2.70%)
Dec 02, 2013	46.28	46.88	46.17	46.37	4,184,942	+0.02(+0.04%)
Nov 29, 2013	46.30	46.68	46.16	46.35	2,281,573	+0.05(+0.12%)
Nov 27, 2013	46.23	46.35	45.87	46.30	4,054,345	-0.04(-0.08%)
Nov 26, 2013	46.18	46.71	46.18	46.33	5,444,637	-0.21(-0.46%)
Nov 25, 2013	46.47	46.76	46.21	46.55	4,888,430	-0.17(-0.37%)
Nov 22, 2013	45.24	46.95	45.22	46.72	13,944,680	+2.02(+4.51%)
Nov 21, 2013	43.22	44.84	43.16	44.70	9,536,794	+1.55(+3.60%)
Nov 20, 2013	44.15	44.15	43.02	43.15	6,207,517	-0.87(-1.98%)
Nov 19, 2013	43.85	44.15	43.71	44.02	3,336,058	+0.22(+0.50%)
Nov 18, 2013	44.06	44.30	43.73	43.80	4,443,272	-0.34(-0.77%)
Nov 15, 2013	43.84	44.15	43.66	44.14	5,021,496	+0.38(+0.87%)
Nov 14, 2013	43.68	43.85	43.52	43.76	4,111,318	+1.10(+2.59%)
Nov 12, 2013	42.70	42.80	42.19	42.66	8,077,742	-0.15(-0.35%)
Nov 11, 2013	42.32	43.37	42.13	42.80	8,564,974	+0.70(+1.66%)
Nov 08, 2013	41.55	42.14	41.34	42.11	5,086,481	+0.46(+1.10%)
Nov 07, 2013	42.02	42.18	41.55	41.65	4,433,664	-0.32(-0.75%)
Nov 06, 2013	41.96	42.18	41.65	41.96	4,934,258	+0.06(+0.14%)
Nov 05, 2013	41.46	41.96	41.30	41.90	4,870,015	+0.19(+0.46%)
Nov 04, 2013	41.12	41.77	41.04	41.71	7,022,828	+0.85(+2.09%)
Nov 01, 2013	40.34	40.94	40.28	40.86	5,508,232	+0.51(+1.27%)
Oct 31, 2013	40.51	40.57	40.05	40.35	4,297,067	-0.32(-0.79%)
Oct 30, 2013	40.26	40.87	40.26	40.67	6,420,684	+0.66(+1.64%)
Oct 29, 2013	39.92	40.07	39.84	40.01	3,414,738	+0.18(+0.45%)
Oct 28, 2013	39.72	39.95	39.72	39.83	3,604,476	+0.11(+0.29%)
Oct 25, 2013	39.54	39.97	39.42	39.72	4,636,843	+0.34(+0.86%)
Oct 24, 2013	39.03	39.39	38.91	39.38	4,520,645	+0.50(+1.27%)
Oct 23, 2013	39.98	39.98	38.23	38.88	16,954,232	-1.13(-2.83%)
Oct 22, 2013	40.00	40.14	39.85	40.02	7,085,384	+0.13(+0.33%)
Oct 21, 2013	39.83	40.02	39.65	39.89	5,653,819	+0.10(+0.26%)
Oct 18, 2013	40.40	40.45	39.75	39.79	8,111,504	-0.42(-1.05%)
Oct 17, 2013	39.62	40.26	39.57	40.21	6,843,978	+0.55(+1.40%)
Oct 16, 2013	39.48	39.74	39.45	39.65	6,369,492	+0.39(+1.00%)
Oct 15, 2013	39.91	39.92	39.24	39.26	8,346,513	-0.68(-1.70%)
Oct 14, 2013	39.88	40.15	39.71	39.94	5,502,577	-0.04(-0.09%)
Oct 11, 2013	39.36	40.05	39.27	39.98	9,403,083	+0.63(+1.61%)
Oct 10, 2013	39.89	40.07	39.18	39.34	11,505,992	-0.32(-0.81%)
Oct 09, 2013	39.23	39.95	38.74	39.67	34,566,296	-2.94(-6.90%)
Oct 08, 2013	42.35	42.85	42.17	42.60	10,294,006	+0.14(+0.34%)
Oct 07, 2013	42.19	42.68	42.14	42.46	5,445,612	-0.06(-0.14%)
Oct 04, 2013	41.97	42.61	41.95	42.52	3,762,081	+0.65(+1.55%)
Oct 03, 2013	41.91	42.35	41.78	41.87	4,217,992	-0.15(-0.37%)
Oct 02, 2013	42.15	42.43	41.61	42.03	5,686,395	-0.52(-1.23%)
Oct 01, 2013	42.55	42.65	42.25	42.55	2,796,034	+0.11(+0.27%)
Sep 30, 2013	42.52	42.72	42.22	42.44	3,805,528	-0.44(-1.03%)
Sep 27, 2013	42.88	43.13	42.75	42.88	1,936,155	-0.14(-0.33%)
Sep 26, 2013	42.74	43.13	42.62	43.02	2,507,069	+0.46(+1.08%)
Sep 25, 2013	42.80	42.82	42.47	42.56	2,029,775	-0.27(-0.64%)
Sep 24, 2013	42.71	43.22	42.63	42.84	2,343,609	+0.15(+0.35%)
Sep 23, 2013	42.75	42.89	42.44	42.69	2,178,603	-0.17(-0.39%)
Sep 20, 2013	43.22	43.27	42.80	42.85	4,640,178	-0.38(-0.88%)
Sep 19, 2013	43.79	43.79	43.21	43.23	3,641,107	-0.53(-1.21%)
Sep 18, 2013	43.15	43.85	42.97	43.76	3,416,800	+0.52(+1.21%)
Sep 17, 2013	43.14	43.52	43.07	43.24	3,920,073	+0.05(+0.12%)
Sep 16, 2013	43.32	43.51	43.09	43.19	3,396,842	+0.07(+0.17%)
Sep 13, 2013	43.10	43.22	42.85	43.12	3,006,150	+0.08(+0.19%)
Sep 12, 2013	43.00	43.30	42.88	43.03	2,992,637	+0.11(+0.25%)
Sep 11, 2013	42.57	42.93	42.40	42.93	2,634,425	+0.40(+0.95%)
Sep 10, 2013	42.63	42.70	42.22	42.52	4,799,947	+0.03(+0.07%)
Sep 09, 2013	41.69	42.63	41.69	42.49	5,556,789	+1.11(+2.69%)
Sep 06, 2013	41.65	41.84	41.27	41.38	5,806,548	-0.14(-0.33%)
Sep 05, 2013	41.55	42.10	41.46	41.52	4,426,767	+0.12(+0.30%)
Sep 04, 2013	41.16	41.42	40.89	41.39	9,700,827	-0.22(-0.53%)
Sep 03, 2013	42.05	42.17	41.40	41.61	4,158,518	-0.01(-0.03%)
Aug 30, 2013	41.92	41.92	41.36	41.62	5,198,583	-0.31(-0.75%)
Aug 29, 2013	42.02	42.40	41.85	41.94	4,339,769	-0.14(-0.32%)
Aug 28, 2013	42.31	42.38	42.06	42.08	4,986,253	-0.35(-0.83%)
Aug 27, 2013	42.48	42.75	42.36	42.43	2,875,038	-0.39(-0.92%)
Aug 26, 2013	43.13	43.25	42.75	42.82	2,530,709	-0.32(-0.74%)
Aug 23, 2013	43.30	43.34	42.75	43.14	3,039,640	-0.11(-0.25%)
Aug 22, 2013	43.06	43.40	43.01	43.25	1,862,167	+0.32(+0.75%)
Aug 21, 2013	43.14	43.34	42.85	42.93	3,382,463	-0.26(-0.59%)
Aug 20, 2013	42.99	43.42	42.96	43.18	2,548,683	+0.33(+0.78%)
Aug 19, 2013	42.97	43.40	42.84	42.85	2,669,610	-0.05(-0.11%)
Aug 16, 2013	42.95	43.16	42.81	42.90	3,309,162	-0.18(-0.43%)
Aug 15, 2013	43.20	43.32	42.95	43.08	3,454,329	-0.35(-0.81%)
Aug 14, 2013	43.03	43.59	42.97	43.43	4,418,149	+0.05(+0.12%)
Aug 13, 2013	43.04	43.45	42.64	43.38	9,837,043	-0.89(-2.01%)
Aug 12, 2013	44.14	44.66	44.09	44.27	4,931,203	+0.04(+0.09%)
Aug 09, 2013	43.94	44.55	43.87	44.23	3,062,598	+0.18(+0.41%)
Aug 08, 2013	44.05	44.29	43.94	44.05	2,203,648	+0.13(+0.30%)
Aug 07, 2013	44.19	44.36	43.90	43.92	2,876,861	-0.07(-0.16%)
Aug 06, 2013	44.42	44.47	43.95	43.99	3,106,705	-0.49(-1.10%)
Aug 05, 2013	44.29	44.49	43.82	44.48	4,350,199	+0.26(+0.58%)
Aug 02, 2013	43.93	44.24	43.66	44.22	3,602,731	+0.29(+0.66%)
Aug 01, 2013	43.69	44.07	43.60	43.93	2,769,783	+0.58(+1.34%)
Jul 31, 2013	43.59	43.72	43.26	43.35	2,609,698	-0.08(-0.18%)
Jul 30, 2013	43.87	43.98	43.28	43.42	2,785,734	-0.28(-0.64%)
Jul 29, 2013	43.76	43.85	43.41	43.70	2,995,690	-0.29(-0.65%)
Jul 26, 2013	42.80	44.00	42.66	43.99	6,592,160	+1.13(+2.64%)
Jul 25, 2013	42.59	42.87	42.43	42.86	3,448,350	+0.39(+0.91%)
Jul 24, 2013	41.99	42.50	41.86	42.47	5,399,343	+0.61(+1.45%)
Jul 23, 2013	42.46	42.55	41.63	41.87	5,343,491	-0.62(-1.46%)
Jul 22, 2013	42.64	42.79	42.38	42.49	2,891,708	-0.36(-0.85%)
Jul 19, 2013	42.98	43.00	42.53	42.85	3,400,674	-0.07(-0.17%)
Jul 18, 2013	42.43	43.03	42.37	42.92	4,611,263	+0.51(+1.21%)
Jul 17, 2013	42.80	42.80	42.26	42.41	2,470,346	-0.14(-0.32%)
Jul 16, 2013	42.83	42.98	42.15	42.55	4,984,127	-0.11(-0.26%)
Jul 15, 2013	42.12	42.87	42.08	42.66	5,604,002	+0.67(+1.59%)
Jul 12, 2013	42.50	42.81	41.88	41.99	9,909,659	-0.53(-1.24%)
Jul 11, 2013	42.16	43.24	41.84	42.52	11,070,338	-0.49(-1.15%)
Jul 10, 2013	43.19	43.23	42.72	43.01	4,449,776	-0.24(-0.55%)
Jul 09, 2013	43.44	43.52	43.05	43.25	4,373,952	+0.30(+0.70%)
Jul 08, 2013	42.94	43.29	42.78	42.95	4,220,508	+0.49(+1.16%)
Jul 05, 2013	42.42	42.50	41.91	42.46	2,581,280	+0.32(+0.76%)
Jul 03, 2013	41.43	42.22	41.26	42.14	3,106,638	+0.60(+1.46%)
Jul 02, 2013	41.58	41.99	41.40	41.53	3,906,661	-0.07(-0.17%)
Jul 01, 2013	41.24	41.76	41.04	41.60	3,655,808	+0.52(+1.27%)
Jun 28, 2013	41.25	41.41	40.82	41.08	5,185,856	-0.15(-0.37%)
Jun 27, 2013	41.36	41.47	40.98	41.24	3,086,328	+0.23(+0.55%)
Jun 26, 2013	40.86	41.13	40.59	41.01	3,614,643	+0.52(+1.29%)
Jun 25, 2013	40.80	40.95	40.48	40.49	3,805,245	+0.14(+0.35%)
Jun 24, 2013	40.32	40.62	39.83	40.35	5,547,762	-0.52(-1.28%)
Jun 21, 2013	41.31	41.47	40.78	40.87	7,991,079	-0.24(-0.59%)
Jun 20, 2013	41.95	42.07	41.02	41.11	5,278,082	-1.26(-2.96%)
Jun 19, 2013	42.78	43.04	42.26	42.37	3,090,068	-0.42(-0.98%)
Jun 18, 2013	42.52	43.03	42.52	42.79	2,938,428	+0.37(+0.87%)
Jun 17, 2013	42.39	42.80	42.04	42.42	3,208,262	+0.29(+0.69%)
Jun 14, 2013	42.42	42.51	42.04	42.13	3,018,801	-0.30(-0.70%)
Jun 13, 2013	42.38	42.57	42.10	42.43	4,882,022	-0.05(-0.13%)
Jun 12, 2013	42.56	43.06	42.32	42.48	5,826,250	-0.04(-0.08%)
Jun 11, 2013	42.58	43.29	42.48	42.52	5,816,293	-0.42(-0.98%)
Jun 10, 2013	43.49	43.78	42.78	42.94	6,709,065	-0.62(-1.43%)
Jun 07, 2013	42.80	43.63	42.73	43.56	9,490,596	+1.42(+3.37%)
Jun 06, 2013	40.47	42.22	40.46	42.14	12,538,103	+1.83(+4.54%)
Jun 05, 2013	40.65	40.95	40.17	40.31	3,414,393	-0.49(-1.21%)
Jun 04, 2013	40.91	41.54	40.59	40.80	4,388,838	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.