Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	148.44	148.59	139.06	143.23	3,341,199	-17.58(-10.93%)
Nov 26, 2014	165.89	160.81	160.81	160.81	2,921,300	-5.90(-3.54%)
Nov 25, 2014	173.45	174.86	166.19	166.71	2,960,777	-4.29(-2.51%)
Nov 24, 2014	174.91	176.63	170.16	171.00	2,176,827	-5.19(-2.95%)
Nov 21, 2014	176.79	177.83	174.39	176.19	2,032,600	+3.65(+2.12%)
Nov 20, 2014	168.86	173.15	168.50	172.54	1,772,883	+3.70(+2.19%)
Nov 19, 2014	167.91	169.69	165.41	168.84	1,521,594	+1.88(+1.13%)
Nov 18, 2014	165.00	167.92	164.00	166.96	1,740,685	+1.92(+1.16%)
Nov 17, 2014	169.21	169.21	164.29	165.04	2,302,788	-5.59(-3.28%)
Nov 14, 2014	167.41	171.00	165.42	170.63	2,139,851	+5.46(+3.31%)
Nov 13, 2014	168.91	169.88	163.82	165.17	2,475,295	-5.24(-3.07%)
Nov 12, 2014	169.18	173.49	169.10	170.41	1,657,736	-1.37(-0.80%)
Nov 11, 2014	171.58	173.31	167.76	171.78	2,189,098	-0.08(-0.05%)
Nov 10, 2014	179.27	180.68	170.51	171.86	2,204,091	-4.84(-2.74%)
Nov 07, 2014	175.23	179.88	174.79	176.70	3,469,749	+1.87(+1.07%)
Nov 06, 2014	172.28	175.41	171.06	174.83	4,571,681	+1.97(+1.14%)
Nov 05, 2014	173.41	175.88	170.53	172.86	8,285,010	-8.05(-4.45%)
Nov 04, 2014	183.96	184.88	178.01	180.91	2,584,843	-7.23(-3.84%)
Nov 03, 2014	190.74	195.79	186.15	188.14	2,493,189	-0.92(-0.49%)
Oct 31, 2014	185.00	189.81	180.68	189.06	2,100,168	+3.70(+2.00%)
Oct 30, 2014	184.09	186.91	180.50	185.36	1,461,136	-0.74(-0.40%)
Oct 29, 2014	186.78	189.99	183.50	186.10	1,496,335	+2.34(+1.27%)
Oct 28, 2014	178.20	184.46	175.50	183.76	1,735,122	+7.31(+4.14%)
Oct 27, 2014	176.91	181.11	181.11	176.45	1,991,009	-4.66(-2.57%)
Oct 24, 2014	182.17	182.83	178.76	181.11	1,331,190	-2.83(-1.54%)
Oct 23, 2014	181.97	186.35	180.08	183.94	1,592,926	+4.95(+2.77%)
Oct 22, 2014	185.84	187.65	178.71	178.99	1,689,995	-6.95(-3.74%)
Oct 21, 2014	182.26	186.17	181.65	185.94	1,898,315	+6.23(+3.47%)
Oct 20, 2014	177.61	179.51	177.30	179.71	1,363,717	+1.03(+0.58%)
Oct 17, 2014	181.00	184.17	176.51	178.68	2,436,436	+0.76(+0.43%)
Oct 16, 2014	167.57	179.82	166.56	177.92	3,559,461	+6.34(+3.70%)
Oct 15, 2014	161.14	172.68	156.82	171.58	3,753,342	+6.80(+4.13%)
Oct 14, 2014	169.29	173.42	163.25	164.78	3,403,526	-3.25(-1.93%)
Oct 13, 2014	176.50	179.31	167.84	168.03	2,787,284	-8.21(-4.66%)
Oct 10, 2014	178.39	184.11	172.52	176.24	2,506,398	-1.76(-0.99%)
Oct 09, 2014	182.52	184.15	176.81	178.00	2,550,988	-7.70(-4.15%)
Oct 08, 2014	182.72	186.20	178.44	185.70	2,462,572	+2.67(+1.46%)
Oct 07, 2014	185.55	188.25	183.03	183.03	1,792,201	-3.98(-2.13%)
Oct 06, 2014	187.89	189.64	183.53	187.01	1,691,249	+0.63(+0.34%)
Oct 03, 2014	188.97	189.31	182.37	186.38	1,915,751	-1.98(-1.05%)
Oct 02, 2014	188.23	189.90	183.06	188.36	2,610,279	-1.46(-0.77%)
Oct 01, 2014	196.65	199.56	188.60	189.82	2,180,790	-7.15(-3.63%)
Sep 30, 2014	201.00	201.62	194.65	196.97	1,480,733	-4.99(-2.47%)
Sep 29, 2014	195.91	202.86	193.66	201.96	1,853,582	+5.36(+2.73%)
Sep 26, 2014	194.87	198.31	194.40	196.60	1,111,932	+1.91(+0.98%)
Sep 25, 2014	198.56	198.75	194.33	194.69	1,217,103	-3.83(-1.93%)
Sep 24, 2014	195.44	200.33	193.20	198.52	1,726,142	+1.16(+0.59%)
Sep 23, 2014	194.78	201.30	194.78	197.36	1,378,579	+1.45(+0.74%)
Sep 22, 2014	200.35	200.35	193.03	195.91	1,794,048	-4.77(-2.38%)
Sep 19, 2014	202.84	203.81	200.10	200.68	1,155,700	-1.48(-0.73%)
Sep 18, 2014	206.22	206.44	200.75	202.16	1,517,646	-3.28(-1.60%)
Sep 17, 2014	207.71	208.72	204.65	205.44	1,967,653	-1.38(-0.67%)
Sep 16, 2014	202.52	209.25	202.62	206.82	1,229,033	+4.20(+2.07%)
Sep 15, 2014	201.40	203.97	199.00	202.62	906,887	+0.37(+0.18%)
Sep 12, 2014	203.30	203.41	201.01	202.25	1,178,288	-1.37(-0.67%)
Sep 11, 2014	198.18	205.11	197.34	203.62	1,431,926	+3.50(+1.75%)
Sep 10, 2014	198.40	200.35	196.21	200.12	1,266,061	+0.74(+0.37%)
Sep 09, 2014	198.56	201.37	197.93	199.38	1,370,422	+1.42(+0.72%)
Sep 08, 2014	200.31	200.31	194.60	197.96	1,626,129	-4.15(-2.05%)
Sep 05, 2014	200.49	203.40	199.41	202.11	1,302,745	+2.20(+1.10%)
Sep 04, 2014	205.95	206.66	198.27	199.91	1,381,821	-6.03(-2.93%)
Sep 03, 2014	205.97	208.50	205.63	205.94	770,893	+0.64(+0.31%)
Sep 02, 2014	207.93	208.29	204.79	205.30	1,255,405	-3.35(-1.61%)
Aug 29, 2014	206.46	208.65	208.65	208.65	946,500	+3.51(+1.71%)
Aug 28, 2014	204.63	206.71	204.10	205.14	756,763	-0.91(-0.44%)
Aug 27, 2014	209.70	209.83	205.11	206.05	1,517,959	-5.30(-2.51%)
Aug 26, 2014	209.35	213.11	208.77	211.35	1,558,378	+3.27(+1.57%)
Aug 25, 2014	205.75	208.46	204.67	208.08	824,979	+3.85(+1.89%)
Aug 22, 2014	204.97	205.41	203.02	204.23	642,966	-1.72(-0.84%)
Aug 21, 2014	204.01	206.27	202.43	205.95	860,582	+1.48(+0.72%)
Aug 20, 2014	203.17	205.39	201.79	204.47	762,169	+1.30(+0.64%)
Aug 19, 2014	203.70	205.50	203.00	203.17	828,752	-0.87(-0.43%)
Aug 18, 2014	203.30	203.94	201.00	204.04	1,007,599	+1.03(+0.51%)
Aug 15, 2014	201.60	203.97	200.89	203.01	1,438,608	+2.94(+1.47%)
Aug 14, 2014	205.45	205.45	199.39	200.07	2,810,057	-4.82(-2.35%)
Aug 13, 2014	205.66	204.58	204.32	204.89	628,105	+0.31(+0.15%)
Aug 12, 2014	207.60	208.33	202.70	204.58	960,705	-4.26(-2.04%)
Aug 11, 2014	211.53	211.87	208.36	208.84	841,829	-1.27(-0.60%)
Aug 08, 2014	206.77	210.10	204.76	210.11	1,148,868	+4.40(+2.14%)
Aug 07, 2014	207.60	207.62	201.76	205.71	1,464,972	-0.65(-0.31%)
Aug 06, 2014	208.90	213.99	205.24	206.36	2,052,772	-3.62(-1.72%)
Aug 05, 2014	217.34	219.86	208.10	209.98	2,980,509	-12.43(-5.59%)
Aug 04, 2014	216.84	223.40	214.73	222.41	1,386,859	+5.95(+2.75%)
Aug 01, 2014	219.31	224.22	210.62	216.46	3,511,249	-5.00(-2.26%)
Jul 31, 2014	226.49	226.49	220.51	221.46	1,238,744	-5.66(-2.49%)
Jul 30, 2014	229.66	231.05	226.44	227.12	739,864	-1.84(-0.80%)
Jul 29, 2014	227.90	230.86	226.56	228.96	856,632	+1.46(+0.64%)
Jul 28, 2014	230.50	231.28	227.17	227.50	971,779	-3.88(-1.68%)
Jul 25, 2014	231.00	231.76	229.41	231.38	845,775	-0.90(-0.39%)
Jul 24, 2014	231.71	234.60	230.01	232.28	1,052,090	+0.53(+0.23%)
Jul 23, 2014	228.41	232.11	226.80	231.75	951,028	+2.58(+1.13%)
Jul 22, 2014	228.37	229.89	227.16	229.17	1,145,572	+1.51(+0.66%)
Jul 21, 2014	222.33	227.86	221.34	227.66	926,072	+4.56(+2.04%)
Jul 18, 2014	223.04	224.29	221.40	223.10	801,418	+0.52(+0.23%)
Jul 17, 2014	226.01	229.01	222.07	222.58	900,682	-3.11(-1.38%)
Jul 16, 2014	221.82	226.71	220.78	225.69	1,149,865	+5.78(+2.63%)
Jul 15, 2014	224.20	224.43	216.93	219.91	1,666,327	-4.75(-2.11%)
Jul 14, 2014	223.43	225.48	222.41	224.66	840,118	+2.24(+1.01%)
Jul 11, 2014	223.32	224.70	220.47	222.42	1,022,364	-1.72(-0.77%)
Jul 10, 2014	222.80	225.37	221.66	224.14	1,012,281	-1.90(-0.84%)
Jul 09, 2014	224.16	226.50	223.54	226.04	753,771	+2.03(+0.91%)
Jul 08, 2014	222.88	224.96	221.55	224.01	1,533,860	+0.88(+0.39%)
Jul 07, 2014	223.61	224.96	222.50	223.13	588,262	-1.85(-0.82%)
Jul 03, 2014	225.41	224.98	224.98	224.98	691,300	+0.43(+0.19%)
Jul 02, 2014	227.50	228.00	223.50	224.55	1,035,373	-4.20(-1.84%)
Jul 01, 2014	231.41	232.16	227.23	228.75	1,030,440	-1.06(-0.46%)
Jun 30, 2014	226.85	229.97	224.97	229.81	977,343	+3.52(+1.56%)
Jun 27, 2014	227.12	227.69	224.71	226.29	1,988,059	-1.87(-0.82%)
Jun 26, 2014	231.99	232.52	225.85	228.16	1,534,060	-4.91(-2.11%)
Jun 25, 2014	226.40	233.88	225.18	233.07	3,200,720	+11.42(+5.15%)
Jun 24, 2014	233.15	234.20	220.92	221.65	1,881,150	-11.12(-4.78%)
Jun 23, 2014	232.50	233.92	230.82	232.77	1,120,618	+0.47(+0.20%)
Jun 20, 2014	230.16	232.42	228.17	232.30	1,518,241	+2.33(+1.01%)
Jun 19, 2014	228.14	230.03	227.22	229.97	1,023,159	+1.47(+0.64%)
Jun 18, 2014	226.05	228.66	225.43	228.50	840,172	+2.03(+0.90%)
Jun 17, 2014	225.72	226.75	223.68	226.47	834,284	-0.91(-0.40%)
Jun 16, 2014	226.90	227.99	225.02	227.38	894,789	+0.43(+0.19%)
Jun 13, 2014	224.00	227.00	222.02	226.95	1,279,938	+3.95(+1.77%)
Jun 12, 2014	224.43	228.77	222.54	223.00	1,750,285	-0.79(-0.35%)
Jun 11, 2014	217.78	224.25	217.02	223.79	1,147,840	+4.59(+2.09%)
Jun 10, 2014	221.76	222.00	218.56	219.20	837,871	+0.27(+0.12%)
Jun 06, 2014	215.94	219.76	215.44	218.93	965,925	+3.92(+1.82%)
Jun 05, 2014	214.06	217.40	213.88	215.01	1,203,201	+0.48(+0.22%)
Jun 04, 2014	214.23	215.71	211.64	214.53	966,509	+0.23(+0.11%)
Jun 03, 2014	207.93	214.74	207.81	214.30	1,450,896	+5.02(+2.40%)
Jun 02, 2014	211.37	211.48	208.32	209.28	1,027,795	-0.88(-0.42%)
May 30, 2014	209.47	211.15	208.67	210.16	1,282,106	+0.01(+0.00%)
May 29, 2014	204.32	211.47	203.50	210.15	1,797,676	+7.19(+3.54%)
May 28, 2014	204.38	204.49	202.15	202.96	896,029	-0.56(-0.28%)
May 27, 2014	203.81	204.50	201.76	203.52	954,282	+1.21(+0.60%)
May 23, 2014	203.44	202.31	202.31	202.31	704,200	-2.28(-1.11%)
May 22, 2014	203.86	205.82	202.43	204.59	549,896	-0.15(-0.07%)
May 21, 2014	202.50	205.14	201.36	204.74	908,560	+3.97(+1.98%)
May 20, 2014	201.92	202.99	200.00	200.77	793,366	-2.09(-1.03%)
May 19, 2014	202.81	205.59	200.98	202.86	634,079	+0.34(+0.17%)
May 16, 2014	201.85	202.64	198.44	202.52	822,069	+0.22(+0.11%)
May 15, 2014	203.38	203.73	199.20	202.30	1,433,851	-2.51(-1.23%)
May 14, 2014	205.66	206.79	204.66	204.81	817,281	-0.41(-0.20%)
May 13, 2014	204.33	206.08	203.44	205.22	954,754	+0.87(+0.43%)
May 12, 2014	202.93	204.72	202.02	204.35	1,305,858	+3.32(+1.65%)
May 09, 2014	203.01	205.20	200.25	201.03	1,350,492	-1.97(-0.97%)
May 08, 2014	206.20	208.60	202.54	203.00	1,680,710	-5.20(-2.50%)
May 07, 2014	206.49	209.74	200.13	208.20	3,035,693	+10.08(+5.09%)
May 06, 2014	199.00	200.00	197.00	198.12	1,258,157	-0.13(-0.07%)
May 05, 2014	195.60	198.53	193.51	198.25	1,327,697	+2.12(+1.08%)
May 02, 2014	193.12	196.46	192.52	196.13	968,755	+3.02(+1.56%)
May 01, 2014	192.94	195.90	191.48	193.11	785,905	-0.16(-0.08%)
Apr 30, 2014	194.62	194.65	191.00	193.27	967,048	-2.81(-1.43%)
Apr 29, 2014	193.75	198.17	192.26	196.08	838,363	+4.72(+2.47%)
Apr 28, 2014	193.27	194.56	189.16	191.36	1,243,431	-0.67(-0.35%)
Apr 25, 2014	195.40	196.38	191.23	192.03	1,460,633	-5.29(-2.68%)
Apr 24, 2014	198.00	199.67	196.25	197.32	846,810	+0.00(+0.00%)
Apr 23, 2014	198.12	200.55	196.64	197.32	1,306,764	-0.79(-0.40%)
Apr 22, 2014	198.68	200.14	196.72	198.11	1,225,223	-1.88(-0.94%)
Apr 21, 2014	203.23	204.50	198.72	199.99	1,401,898	-3.32(-1.63%)
Apr 17, 2014	199.99	203.31	203.31	203.31	1,684,200	+3.00(+1.50%)
Apr 16, 2014	198.58	201.99	198.22	200.31	1,981,025	+4.56(+2.33%)
Apr 15, 2014	190.94	196.00	190.94	195.75	1,590,242	+4.85(+2.54%)
Apr 14, 2014	188.60	192.38	186.34	190.90	1,251,288	+4.63(+2.49%)
Apr 11, 2014	182.42	187.19	180.47	186.27	1,638,920	+2.65(+1.44%)
Apr 10, 2014	187.29	188.43	182.00	183.62	1,150,556	-4.77(-2.53%)
Apr 09, 2014	186.00	188.54	182.20	188.39	1,109,762	+2.50(+1.34%)
Apr 08, 2014	182.00	187.80	179.68	185.89	1,449,643	+4.29(+2.36%)
Apr 07, 2014	188.17	188.93	177.53	181.60	2,246,713	-7.35(-3.89%)
Apr 04, 2014	194.80	195.98	188.37	188.95	1,283,214	-3.83(-1.99%)
Apr 03, 2014	194.30	196.13	192.36	192.78	1,254,410	-0.35(-0.18%)
Apr 02, 2014	186.25	194.47	186.25	193.13	2,112,926	+7.42(+4.00%)
Apr 01, 2014	187.54	188.87	183.71	185.71	1,352,736	-1.43(-0.76%)
Mar 31, 2014	190.00	190.00	186.57	187.14	1,287,389	-1.71(-0.91%)
Mar 28, 2014	187.29	190.25	187.27	188.85	1,450,385	+3.41(+1.84%)
Mar 27, 2014	180.77	186.37	179.18	185.44	1,457,523	+5.53(+3.07%)
Mar 26, 2014	182.24	183.46	179.71	179.91	1,017,919	-1.03(-0.57%)
Mar 25, 2014	183.62	184.22	179.89	180.94	1,194,432	-0.91(-0.50%)
Mar 24, 2014	186.51	187.10	177.32	181.85	2,338,254	-4.24(-2.28%)
Mar 21, 2014	186.20	187.43	182.81	186.09	1,850,731	+1.55(+0.84%)
Mar 20, 2014	184.24	185.85	182.50	184.54	1,085,799	-0.93(-0.50%)
Mar 19, 2014	187.85	187.85	183.29	185.47	1,275,895	-2.63(-1.40%)
Mar 18, 2014	186.45	190.25	185.02	188.10	1,255,651	+2.53(+1.36%)
Mar 17, 2014	186.28	188.02	183.03	185.57	1,388,604	-0.70(-0.38%)
Mar 14, 2014	183.39	186.95	181.18	186.27	1,094,733	+3.38(+1.85%)
Mar 13, 2014	187.11	187.39	181.80	182.89	1,153,369	-3.79(-2.03%)
Mar 12, 2014	186.44	187.69	181.60	186.68	2,070,220	-1.90(-1.01%)
Mar 11, 2014	195.74	195.81	187.18	188.58	1,404,668	-6.34(-3.25%)
Mar 10, 2014	195.17	195.50	192.28	194.92	1,274,607	-1.08(-0.55%)
Mar 07, 2014	198.99	199.37	195.89	196.00	1,240,800	-2.32(-1.17%)
Mar 06, 2014	198.96	198.96	196.30	198.32	1,198,147	-0.55(-0.28%)
Mar 05, 2014	203.51	204.24	198.56	198.87	1,944,937	-5.64(-2.76%)
Mar 04, 2014	204.41	205.00	201.61	204.51	1,107,050	+2.02(+1.00%)
Mar 03, 2014	199.47	205.89	199.44	202.49	1,570,967	+1.31(+0.65%)
Feb 28, 2014	195.05	204.17	195.00	201.18	2,449,311	+6.18(+3.17%)
Feb 27, 2014	191.60	196.21	190.79	195.00	1,216,350	+3.17(+1.65%)
Feb 26, 2014	193.60	194.50	190.93	191.83	1,049,524	-1.57(-0.81%)
Feb 25, 2014	194.14	194.50	190.79	193.40	1,664,665	-1.34(-0.69%)
Feb 24, 2014	189.30	197.53	187.08	194.74	2,347,974	+7.66(+4.09%)
Feb 21, 2014	190.24	190.50	186.43	187.08	1,445,449	-2.52(-1.33%)
Feb 20, 2014	187.72	191.25	187.61	189.60	2,009,055	+1.56(+0.83%)
Feb 19, 2014	189.21	191.75	187.68	188.04	1,586,004	-1.84(-0.97%)
Feb 18, 2014	186.72	190.99	182.71	189.88	1,918,949	+4.58(+2.47%)
Feb 14, 2014	179.63	185.30	185.30	185.30	1,798,500	+5.80(+3.23%)
Feb 13, 2014	179.00	181.38	177.89	179.50	1,524,962	-0.67(-0.37%)
Feb 12, 2014	181.48	182.54	179.31	180.17	2,242,568	-0.49(-0.27%)
Feb 11, 2014	181.40	185.28	177.19	180.66	5,213,389	-6.27(-3.35%)
Feb 10, 2014	184.75	188.88	182.44	186.93	2,972,476	+1.87(+1.01%)
Feb 07, 2014	181.54	185.87	180.76	185.06	2,894,025	+4.88(+2.71%)
Feb 06, 2014	174.75	181.50	174.75	180.18	2,214,989	+5.23(+2.99%)
Feb 05, 2014	171.83	175.24	169.37	174.95	2,356,998	+3.04(+1.77%)
Feb 04, 2014	166.97	173.94	166.25	171.91	2,340,996	+6.70(+4.06%)
Feb 03, 2014	169.36	172.24	164.10	165.21	2,001,875	-4.11(-2.43%)
Jan 31, 2014	169.21	172.25	168.75	169.32	1,029,344	-3.07(-1.78%)
Jan 30, 2014	169.23	174.51	169.23	172.39	1,800,734	+4.70(+2.80%)
Jan 29, 2014	171.35	171.48	165.90	167.69	2,917,755	-6.80(-3.90%)
Jan 28, 2014	171.78	175.02	171.06	174.49	1,666,012	+3.22(+1.88%)
Jan 27, 2014	172.50	174.57	168.11	171.27	1,739,182	-1.46(-0.85%)
Jan 24, 2014	177.82	178.36	172.73	172.73	1,588,205	-7.01(-3.90%)
Jan 23, 2014	182.59	184.24	179.00	179.74	1,452,512	-4.25(-2.31%)
Jan 22, 2014	180.04	184.17	177.83	183.99	1,839,040	+4.26(+2.37%)
Jan 21, 2014	173.37	179.92	173.37	179.73	2,310,158	+5.03(+2.88%)
Jan 17, 2014	178.46	174.70	174.70	174.70	2,315,900	-0.82(-0.47%)
Jan 16, 2014	171.35	175.66	171.18	175.52	1,371,366	+2.56(+1.48%)
Jan 15, 2014	172.17	175.24	171.26	172.96	1,354,196	+0.79(+0.46%)
Jan 14, 2014	163.90	172.39	163.90	172.17	2,001,155	+7.39(+4.48%)
Jan 13, 2014	169.31	170.50	164.46	164.78	1,745,634	-4.97(-2.93%)
Jan 10, 2014	171.75	172.70	169.05	169.75	1,430,191	-1.77(-1.03%)
Jan 09, 2014	175.41	176.73	167.85	171.52	2,402,552	-3.85(-2.20%)
Jan 08, 2014	175.00	177.39	174.00	175.37	1,266,376	+0.20(+0.11%)
Jan 07, 2014	174.91	177.29	174.33	175.17	1,211,089	+1.11(+0.64%)
Jan 06, 2014	175.94	175.99	172.70	174.06	1,356,230	-1.99(-1.13%)
Jan 03, 2014	176.32	178.33	173.90	176.05	1,211,011	-0.48(-0.27%)
Jan 02, 2014	182.95	182.95	175.00	176.53	2,082,917	-7.54(-4.10%)
Dec 31, 2013	181.55	184.07	184.07	184.07	1,090,300	+2.37(+1.30%)
Dec 30, 2013	187.23	187.46	181.67	181.70	1,352,125	-5.88(-3.13%)
Dec 27, 2013	186.35	187.98	183.50	187.58	1,289,077	+1.26(+0.68%)
Dec 26, 2013	184.39	186.90	183.42	186.32	853,435	+2.48(+1.35%)
Dec 24, 2013	184.79	186.00	182.93	183.84	635,450	-1.35(-0.73%)
Dec 23, 2013	187.63	190.13	184.29	185.19	2,202,234	-2.10(-1.12%)
Dec 20, 2013	188.67	190.80	187.01	187.29	2,263,353	-0.26(-0.14%)
Dec 19, 2013	183.41	188.85	183.41	187.55	1,877,305	+3.60(+1.96%)
Dec 18, 2013	183.00	184.17	180.35	183.95	1,571,902	+1.52(+0.83%)
Dec 17, 2013	179.52	183.44	177.35	182.43	1,610,799	+2.91(+1.62%)
Dec 16, 2013	179.72	181.60	177.68	179.52	1,211,732	-0.23(-0.13%)
Dec 13, 2013	179.15	180.26	175.53	179.75	1,160,707	+0.67(+0.37%)
Dec 12, 2013	177.27	180.13	176.75	179.08	1,036,485	+2.65(+1.50%)
Dec 11, 2013	177.87	179.61	175.45	176.43	1,560,914	-2.23(-1.25%)
Dec 10, 2013	177.68	183.75	176.90	178.66	1,486,674	+1.22(+0.69%)
Dec 09, 2013	177.62	180.63	174.35	177.44	1,932,902	+0.23(+0.13%)
Dec 06, 2013	185.55	186.02	176.30	177.21	2,213,589	-7.23(-3.92%)
Dec 05, 2013	184.03	186.70	182.88	184.44	1,213,049	-0.83(-0.45%)
Dec 04, 2013	180.51	185.99	180.50	185.27	1,486,714	+3.87(+2.13%)
Dec 03, 2013	180.41	183.65	178.12	181.40	2,484,684	+3.29(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.