Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.53	39.04	39.04	39.04	755,200	-0.25(-0.64%)
Dec 30, 2014	39.53	39.64	39.26	39.29	948,412	-0.50(-1.26%)
Dec 29, 2014	39.83	39.97	39.76	39.79	707,976	-0.22(-0.55%)
Dec 26, 2014	39.95	40.12	39.90	40.01	393,974	+0.09(+0.23%)
Dec 24, 2014	39.86	39.92	39.92	39.92	327,400	+0.05(+0.13%)
Dec 23, 2014	39.75	40.00	39.60	39.87	1,093,930	+0.13(+0.33%)
Dec 22, 2014	39.66	39.80	39.57	39.74	1,160,001	+0.39(+0.99%)
Dec 19, 2014	39.13	39.55	38.98	39.35	1,808,179	-0.46(-1.16%)
Dec 18, 2014	38.86	39.81	38.85	39.81	1,580,246	+1.09(+2.82%)
Dec 17, 2014	38.38	39.01	38.25	38.72	3,303,207	+0.18(+0.47%)
Dec 16, 2014	38.26	39.12	38.18	38.54	2,866,079	+0.06(+0.16%)
Dec 15, 2014	39.28	39.36	38.40	38.48	2,920,257	-0.77(-1.96%)
Dec 12, 2014	40.09	40.20	39.23	39.25	2,413,178	-0.88(-2.19%)
Dec 11, 2014	40.36	40.51	40.08	40.13	2,204,828	-0.17(-0.42%)
Dec 10, 2014	40.57	40.59	40.22	40.30	1,505,587	-0.14(-0.35%)
Dec 09, 2014	40.58	40.69	40.30	40.44	1,298,800	-0.38(-0.93%)
Dec 08, 2014	40.86	41.11	40.67	40.82	2,526,066	-0.20(-0.49%)
Dec 05, 2014	41.08	41.15	40.89	41.02	2,249,559	+0.42(+1.03%)
Dec 04, 2014	41.07	41.12	40.52	40.60	1,452,065	+0.10(+0.25%)
Dec 03, 2014	40.59	40.61	40.36	40.50	1,019,888	-0.24(-0.59%)
Dec 02, 2014	40.96	41.04	40.68	40.74	1,275,266	+0.16(+0.39%)
Dec 01, 2014	40.79	40.79	40.55	40.58	1,592,263	-0.06(-0.15%)
Nov 28, 2014	40.61	40.82	40.55	40.64	1,090,001	+0.61(+1.52%)
Nov 26, 2014	40.01	40.03	40.03	40.03	756,800	+0.23(+0.58%)
Nov 25, 2014	40.00	40.05	39.75	39.80	1,413,678	-0.15(-0.38%)
Nov 24, 2014	40.13	40.18	39.87	39.95	1,968,641	+0.12(+0.30%)
Nov 21, 2014	40.11	40.19	39.80	39.83	3,230,612	+0.20(+0.50%)
Nov 20, 2014	39.65	39.78	39.60	39.63	1,081,872	-0.10(-0.25%)
Nov 19, 2014	39.73	39.85	39.49	39.73	789,420	+0.23(+0.58%)
Nov 18, 2014	39.43	39.52	39.34	39.50	1,017,195	+0.24(+0.61%)
Nov 17, 2014	38.90	39.32	38.90	39.26	1,766,492	+0.11(+0.28%)
Nov 14, 2014	38.94	39.21	38.84	39.15	2,399,980	-0.07(-0.18%)
Nov 13, 2014	39.05	39.47	39.02	39.22	2,279,131	+0.36(+0.93%)
Nov 12, 2014	38.89	38.93	38.77	38.86	2,266,925	-0.21(-0.54%)
Nov 11, 2014	39.12	39.14	38.96	39.07	2,550,367	+0.22(+0.57%)
Nov 10, 2014	38.90	38.96	38.73	38.85	2,451,774	+0.32(+0.83%)
Nov 07, 2014	38.30	38.53	38.08	38.53	1,695,297	+0.02(+0.05%)
Nov 06, 2014	38.56	38.73	38.47	38.51	1,860,304	+0.00(+0.00%)
Nov 05, 2014	38.43	38.60	38.31	38.51	2,787,173	-0.03(-0.08%)
Nov 04, 2014	38.38	38.60	38.26	38.54	4,518,058	+0.29(+0.76%)
Nov 03, 2014	38.34	38.41	38.13	38.25	2,826,602	-0.48(-1.24%)
Oct 31, 2014	38.77	38.83	38.61	38.73	1,799,948	+0.57(+1.49%)
Oct 30, 2014	37.70	38.30	37.68	38.16	1,048,444	+0.03(+0.08%)
Oct 29, 2014	38.42	38.54	37.98	38.13	1,509,989	-0.10(-0.26%)
Oct 28, 2014	38.19	38.27	38.03	38.23	2,152,008	+0.57(+1.51%)
Oct 27, 2014	37.30	37.21	37.21	37.66	2,025,490	+0.45(+1.21%)
Oct 24, 2014	36.96	37.28	36.95	37.21	2,310,584	+0.01(+0.03%)
Oct 23, 2014	37.53	37.58	37.15	37.20	4,472,619	-0.97(-2.54%)
Oct 22, 2014	38.27	38.47	38.15	38.17	2,664,891	-0.55(-1.42%)
Oct 21, 2014	38.25	38.75	38.23	38.72	3,577,909	+0.54(+1.41%)
Oct 20, 2014	37.63	38.22	37.62	38.18	1,396,983	+0.32(+0.85%)
Oct 17, 2014	37.63	37.85	37.46	37.86	2,645,323	+0.72(+1.94%)
Oct 16, 2014	36.94	37.41	36.85	37.14	3,840,435	-0.84(-2.21%)
Oct 15, 2014	38.26	38.36	37.45	37.98	2,681,785	-0.15(-0.39%)
Oct 14, 2014	38.10	38.38	38.05	38.13	2,543,004	+0.02(+0.05%)
Oct 13, 2014	38.37	38.49	38.08	38.11	1,420,597	-0.15(-0.39%)
Oct 10, 2014	38.49	38.63	38.25	38.26	1,820,921	-0.52(-1.34%)
Oct 09, 2014	39.13	39.29	38.70	38.78	2,262,084	-0.53(-1.35%)
Oct 08, 2014	38.71	39.32	38.68	39.31	1,770,943	+0.95(+2.48%)
Oct 07, 2014	38.66	38.75	38.36	38.36	1,622,652	-0.62(-1.59%)
Oct 06, 2014	38.85	38.98	38.70	38.98	1,927,918	+0.35(+0.91%)
Oct 03, 2014	38.55	38.76	38.49	38.63	2,446,978	-0.25(-0.64%)
Oct 02, 2014	38.97	38.98	38.64	38.88	2,465,186	-0.26(-0.66%)
Oct 01, 2014	39.35	39.40	39.04	39.14	1,781,172	-0.54(-1.36%)
Sep 30, 2014	39.62	39.95	39.56	39.68	1,712,649	+0.20(+0.51%)
Sep 29, 2014	39.21	39.54	39.15	39.48	828,757	-0.20(-0.50%)
Sep 26, 2014	39.62	39.75	39.39	39.68	920,100	+0.34(+0.86%)
Sep 25, 2014	39.59	39.63	39.28	39.34	1,462,079	-0.71(-1.77%)
Sep 24, 2014	39.79	40.07	39.70	40.05	1,794,589	+0.09(+0.23%)
Sep 23, 2014	40.08	40.17	39.90	39.96	1,804,781	-0.58(-1.43%)
Sep 22, 2014	40.41	40.54	40.37	40.54	1,464,597	+0.17(+0.42%)
Sep 19, 2014	40.52	40.60	40.32	40.37	1,117,445	-0.10(-0.25%)
Sep 18, 2014	40.27	40.59	40.25	40.47	1,515,158	+0.18(+0.45%)
Sep 17, 2014	40.65	40.71	40.28	40.29	2,619,547	-1.12(-2.70%)
Sep 16, 2014	41.23	41.46	41.09	41.41	761,805	+0.05(+0.12%)
Sep 15, 2014	41.31	41.46	41.18	41.36	1,355,170	+0.04(+0.10%)
Sep 12, 2014	41.31	41.40	41.15	41.32	989,743	+0.02(+0.05%)
Sep 11, 2014	41.10	41.42	41.09	41.30	4,258,310	-0.08(-0.19%)
Sep 10, 2014	41.30	41.40	41.23	41.38	1,410,520	-0.01(-0.02%)
Sep 09, 2014	41.38	41.46	41.26	41.39	893,387	-0.31(-0.74%)
Sep 08, 2014	41.71	41.96	41.66	41.70	923,275	-0.50(-1.18%)
Sep 05, 2014	42.08	42.21	41.96	42.20	392,756	+0.05(+0.12%)
Sep 04, 2014	42.33	42.62	42.10	42.15	1,069,941	+0.08(+0.19%)
Sep 03, 2014	42.17	42.20	42.00	42.07	555,030	+0.28(+0.67%)
Sep 02, 2014	41.82	41.83	41.65	41.79	790,216	+0.15(+0.36%)
Aug 29, 2014	41.55	41.64	41.64	41.64	638,800	+0.15(+0.36%)
Aug 28, 2014	41.48	41.59	41.41	41.49	656,970	-0.07(-0.17%)
Aug 27, 2014	41.57	41.69	41.54	41.56	518,053	-0.03(-0.07%)
Aug 26, 2014	41.55	41.74	41.53	41.59	661,214	+0.12(+0.29%)
Aug 25, 2014	41.37	41.63	41.32	41.47	756,266	+0.44(+1.07%)
Aug 22, 2014	41.16	41.25	40.96	41.03	829,651	-0.40(-0.97%)
Aug 21, 2014	41.32	41.51	41.23	41.43	725,847	+0.24(+0.58%)
Aug 20, 2014	41.18	41.27	41.09	41.19	781,463	-0.18(-0.44%)
Aug 19, 2014	41.35	41.40	41.29	41.37	441,531	+0.24(+0.58%)
Aug 18, 2014	41.17	41.22	41.11	41.13	657,750	+0.13(+0.32%)
Aug 15, 2014	41.31	41.38	40.83	41.00	1,594,344	+0.04(+0.10%)
Aug 14, 2014	41.03	41.08	40.88	40.96	521,885	+0.24(+0.59%)
Aug 13, 2014	40.76	40.81	40.59	40.72	514,111	+0.11(+0.27%)
Aug 12, 2014	40.53	40.65	40.45	40.61	725,654	-0.03(-0.07%)
Aug 11, 2014	40.62	40.74	40.54	40.64	1,091,673	+0.06(+0.15%)
Aug 08, 2014	40.20	40.50	40.11	40.58	881,408	-0.01(-0.02%)
Aug 07, 2014	41.11	41.11	40.53	40.59	1,135,128	-0.05(-0.12%)
Aug 06, 2014	40.12	40.72	40.11	40.64	1,216,330	-0.12(-0.29%)
Aug 05, 2014	40.95	40.98	40.66	40.76	978,137	+0.07(+0.17%)
Aug 04, 2014	40.98	41.03	40.47	40.69	1,978,964	-0.50(-1.21%)
Aug 01, 2014	41.04	41.40	41.01	41.19	1,494,090	+0.06(+0.15%)
Jul 31, 2014	41.41	41.54	41.13	41.13	1,299,341	-1.00(-2.37%)
Jul 30, 2014	42.38	42.43	42.01	42.13	853,953	-0.66(-1.54%)
Jul 29, 2014	43.09	43.10	42.74	42.79	1,158,481	+0.21(+0.49%)
Jul 28, 2014	42.71	42.72	42.43	42.58	867,994	+0.28(+0.66%)
Jul 25, 2014	42.50	42.60	42.14	42.30	1,014,026	-0.72(-1.67%)
Jul 24, 2014	43.19	43.21	42.82	43.02	736,697	-0.36(-0.83%)
Jul 23, 2014	43.61	43.64	43.37	43.38	1,004,273	-0.35(-0.80%)
Jul 22, 2014	43.57	43.75	43.42	43.73	1,559,616	+0.77(+1.79%)
Jul 21, 2014	42.69	43.02	42.61	42.96	1,020,785	+0.26(+0.61%)
Jul 18, 2014	42.44	42.77	42.35	42.70	1,316,948	+0.06(+0.14%)
Jul 17, 2014	43.19	43.33	42.63	42.64	1,155,493	-0.31(-0.72%)
Jul 16, 2014	42.90	43.05	42.75	42.95	824,059	+0.33(+0.77%)
Jul 15, 2014	42.82	42.87	42.48	42.62	1,517,779	-0.40(-0.93%)
Jul 14, 2014	43.03	43.11	42.93	43.02	1,140,418	+0.20(+0.47%)
Jul 11, 2014	42.58	42.90	42.46	42.82	1,094,336	+0.22(+0.52%)
Jul 10, 2014	42.60	42.70	42.40	42.60	2,252,841	-0.84(-1.93%)
Jul 09, 2014	43.20	43.49	43.16	43.44	1,356,036	-0.16(-0.37%)
Jul 08, 2014	43.47	43.67	43.45	43.60	2,036,231	-0.11(-0.25%)
Jul 07, 2014	43.61	43.77	43.53	43.71	1,280,192	-0.37(-0.84%)
Jul 03, 2014	43.93	44.08	44.08	44.08	721,600	+0.19(+0.43%)
Jul 02, 2014	43.73	43.93	43.69	43.89	1,029,447	+0.00(+0.00%)
Jul 01, 2014	43.66	44.01	43.60	43.89	1,123,127	+0.13(+0.30%)
Jun 30, 2014	43.70	43.84	43.64	43.76	756,675	+0.31(+0.71%)
Jun 27, 2014	43.42	43.51	43.34	43.45	794,645	-0.22(-0.50%)
Jun 26, 2014	43.68	43.70	43.22	43.67	663,071	-0.10(-0.23%)
Jun 25, 2014	43.81	43.99	43.66	43.77	1,002,422	-0.39(-0.88%)
Jun 24, 2014	44.28	44.38	44.16	44.16	746,099	-0.15(-0.34%)
Jun 23, 2014	44.33	44.36	44.13	44.31	1,092,214	+0.29(+0.66%)
Jun 20, 2014	44.09	44.19	43.99	44.02	781,913	-0.13(-0.29%)
Jun 19, 2014	44.18	44.41	44.10	44.15	733,281	+0.13(+0.30%)
Jun 18, 2014	43.81	44.04	43.68	44.02	722,042	+0.16(+0.36%)
Jun 17, 2014	43.72	43.98	43.71	43.86	821,661	+0.21(+0.48%)
Jun 16, 2014	43.57	43.73	43.50	43.65	734,369	+0.01(+0.02%)
Jun 13, 2014	43.73	43.80	43.54	43.64	780,522	-0.21(-0.48%)
Jun 12, 2014	43.77	43.85	43.64	43.85	1,370,597	+0.49(+1.13%)
Jun 11, 2014	43.52	43.56	43.31	43.36	1,108,132	-0.20(-0.46%)
Jun 10, 2014	43.23	43.56	43.23	43.56	767,751	+0.51(+1.18%)
Jun 06, 2014	43.01	43.25	42.90	43.05	2,240,217	-0.62(-1.42%)
Jun 05, 2014	43.40	43.70	43.32	43.67	1,040,669	+0.26(+0.60%)
Jun 04, 2014	43.51	43.53	43.29	43.41	538,124	-0.15(-0.34%)
Jun 03, 2014	43.45	43.62	43.41	43.56	647,813	+0.14(+0.32%)
Jun 02, 2014	43.34	43.48	43.25	43.42	750,302	+0.01(+0.02%)
May 30, 2014	43.33	43.53	43.31	43.41	830,585	-0.05(-0.12%)
May 29, 2014	43.34	43.48	43.31	43.46	638,957	+0.51(+1.19%)
May 28, 2014	42.75	43.09	42.73	42.95	1,076,574	-0.10(-0.23%)
May 27, 2014	43.12	43.27	42.98	43.05	700,317	-0.17(-0.39%)
May 23, 2014	43.02	43.22	43.22	43.22	756,000	-0.12(-0.28%)
May 22, 2014	43.43	43.44	43.25	43.34	734,028	-0.31(-0.71%)
May 21, 2014	43.59	43.72	43.53	43.65	909,328	+0.14(+0.32%)
May 20, 2014	43.47	43.67	43.28	43.51	2,509,089	-0.48(-1.09%)
May 19, 2014	44.12	44.13	43.88	43.99	2,664,826	+0.02(+0.05%)
May 16, 2014	43.87	43.97	43.73	43.97	2,479,590	+0.52(+1.20%)
May 15, 2014	43.62	43.71	43.35	43.45	1,719,396	+0.32(+0.74%)
May 14, 2014	43.11	43.27	43.09	43.13	1,274,185	+0.09(+0.21%)
May 13, 2014	43.09	43.11	42.93	43.04	1,195,237	+0.04(+0.09%)
May 12, 2014	43.03	43.11	42.93	43.00	1,818,749	+0.33(+0.77%)
May 09, 2014	42.80	42.81	42.54	42.67	1,818,488	+0.11(+0.26%)
May 08, 2014	42.41	42.67	42.41	42.56	1,076,370	+0.21(+0.50%)
May 07, 2014	42.14	42.41	42.12	42.35	1,059,604	+0.22(+0.52%)
May 06, 2014	42.24	42.37	42.13	42.13	758,246	-0.18(-0.43%)
May 05, 2014	42.08	42.40	42.03	42.31	772,663	+0.19(+0.45%)
May 02, 2014	42.08	42.34	42.08	42.12	1,311,861	-0.63(-1.47%)
May 01, 2014	42.61	42.82	42.46	42.75	1,387,231	-0.07(-0.16%)
Apr 30, 2014	42.88	42.90	42.61	42.82	1,311,891	+0.31(+0.73%)
Apr 29, 2014	42.49	42.66	42.41	42.51	2,572,684	+0.14(+0.33%)
Apr 28, 2014	42.10	42.40	42.05	42.37	1,748,615	+0.59(+1.41%)
Apr 25, 2014	41.71	41.84	41.54	41.78	1,791,252	+0.11(+0.26%)
Apr 24, 2014	41.49	41.84	41.28	41.67	2,357,232	-0.71(-1.68%)
Apr 23, 2014	42.32	42.48	42.27	42.38	701,761	+0.03(+0.07%)
Apr 22, 2014	42.49	42.50	42.21	42.35	1,266,748	+0.08(+0.19%)
Apr 21, 2014	42.24	42.42	42.21	42.27	1,055,629	-0.01(-0.02%)
Apr 17, 2014	41.90	42.28	42.28	42.28	1,090,300	-0.26(-0.61%)
Apr 16, 2014	42.51	42.55	42.27	42.54	1,781,138	+0.13(+0.31%)
Apr 15, 2014	42.53	42.53	42.23	42.41	1,695,575	-0.38(-0.89%)
Apr 14, 2014	42.95	42.95	42.59	42.79	1,412,238	+0.54(+1.28%)
Apr 11, 2014	42.41	42.52	42.22	42.25	2,170,124	+0.13(+0.31%)
Apr 10, 2014	42.48	42.59	42.07	42.12	1,253,635	-0.30(-0.71%)
Apr 09, 2014	42.36	42.46	42.11	42.42	1,442,779	+0.33(+0.78%)
Apr 08, 2014	41.76	42.24	41.74	42.09	2,052,982	+1.24(+3.04%)
Apr 07, 2014	40.88	41.05	40.81	40.85	1,281,136	+0.28(+0.69%)
Apr 04, 2014	40.75	40.92	40.55	40.57	1,348,508	-0.28(-0.69%)
Apr 03, 2014	40.78	40.89	40.63	40.85	1,004,171	-0.14(-0.34%)
Apr 02, 2014	41.04	41.09	40.94	40.99	720,331	-0.05(-0.12%)
Apr 01, 2014	40.79	41.12	40.79	41.04	1,479,942	-0.08(-0.19%)
Mar 31, 2014	41.27	41.30	41.05	41.12	1,559,170	+0.05(+0.12%)
Mar 28, 2014	40.78	41.21	40.75	41.07	2,364,882	+0.73(+1.81%)
Mar 27, 2014	40.19	40.52	40.14	40.34	4,258,462	+0.26(+0.65%)
Mar 26, 2014	40.18	40.22	39.90	40.08	1,791,742	+0.25(+0.63%)
Mar 25, 2014	39.43	39.93	39.37	39.83	2,070,050	+0.76(+1.95%)
Mar 24, 2014	39.04	39.13	38.76	39.07	1,672,901	+0.51(+1.32%)
Mar 21, 2014	38.67	38.89	38.55	38.56	1,789,227	+0.28(+0.73%)
Mar 20, 2014	38.07	38.41	37.99	38.28	1,218,052	-0.10(-0.26%)
Mar 19, 2014	38.74	38.87	38.18	38.38	1,366,332	-0.48(-1.24%)
Mar 18, 2014	38.60	38.98	38.60	38.86	1,751,093	+0.14(+0.36%)
Mar 17, 2014	38.49	38.77	38.49	38.72	2,450,959	+0.16(+0.41%)
Mar 14, 2014	38.51	38.73	38.36	38.56	4,374,754	+0.17(+0.44%)
Mar 13, 2014	38.61	38.67	38.25	38.39	6,261,174	-0.24(-0.62%)
Mar 12, 2014	38.26	38.67	38.26	38.63	3,642,604	-0.05(-0.13%)
Mar 11, 2014	38.76	38.94	38.60	38.68	1,912,086	-0.36(-0.92%)
Mar 10, 2014	39.27	39.36	38.78	39.04	2,930,885	-0.44(-1.11%)
Mar 07, 2014	39.39	39.50	39.18	39.48	1,588,863	+0.10(+0.25%)
Mar 06, 2014	39.25	39.46	39.22	39.38	1,527,611	+0.09(+0.23%)
Mar 05, 2014	39.19	39.44	39.18	39.29	1,000,447	-0.29(-0.73%)
Mar 04, 2014	39.49	39.61	39.45	39.58	1,301,307	+1.02(+2.65%)
Mar 03, 2014	38.82	38.98	38.51	38.56	2,124,161	-1.00(-2.53%)
Feb 28, 2014	39.50	39.73	39.38	39.56	1,538,671	+0.17(+0.43%)
Feb 27, 2014	39.14	39.45	39.08	39.39	1,046,735	+0.20(+0.51%)
Feb 26, 2014	39.42	39.45	39.13	39.19	1,083,579	-0.38(-0.96%)
Feb 25, 2014	39.59	39.74	39.41	39.57	1,448,348	+0.19(+0.48%)
Feb 24, 2014	39.27	39.67	39.10	39.38	1,499,783	+0.28(+0.72%)
Feb 21, 2014	39.14	39.37	39.03	39.10	1,453,460	+0.09(+0.23%)
Feb 20, 2014	38.84	39.09	38.71	39.01	1,189,368	+0.26(+0.67%)
Feb 19, 2014	38.80	38.99	38.69	38.75	2,304,930	-0.01(-0.03%)
Feb 18, 2014	38.75	38.85	38.50	38.76	2,287,864	+0.68(+1.79%)
Feb 14, 2014	37.91	38.08	38.08	38.08	1,712,500	+0.03(+0.08%)
Feb 13, 2014	37.78	38.08	37.78	38.05	1,203,436	+0.16(+0.42%)
Feb 12, 2014	37.94	38.05	37.79	37.89	1,647,734	-0.37(-0.97%)
Feb 11, 2014	37.89	38.32	37.85	38.26	1,014,532	+0.34(+0.90%)
Feb 10, 2014	37.80	37.94	37.71	37.92	1,335,773	+0.11(+0.29%)
Feb 07, 2014	37.58	37.84	37.48	37.81	2,362,327	+0.42(+1.12%)
Feb 06, 2014	37.11	37.50	37.01	37.39	2,066,742	+0.67(+1.82%)
Feb 05, 2014	36.57	36.81	36.57	36.72	2,108,593	-0.32(-0.86%)
Feb 04, 2014	37.12	37.22	37.00	37.04	1,866,916	+0.11(+0.30%)
Feb 03, 2014	37.45	37.50	36.90	36.93	2,327,545	-0.41(-1.10%)
Jan 31, 2014	37.03	37.54	36.94	37.34	1,785,982	-0.46(-1.22%)
Jan 30, 2014	38.01	38.08	37.66	37.80	1,735,469	-0.37(-0.97%)
Jan 29, 2014	38.22	38.41	38.06	38.17	1,887,742	-0.78(-2.00%)
Jan 28, 2014	38.95	38.98	38.72	38.95	2,021,768	-0.10(-0.26%)
Jan 27, 2014	39.40	39.41	39.01	39.05	2,839,335	-0.31(-0.79%)
Jan 24, 2014	40.09	40.11	39.36	39.36	2,091,566	-1.17(-2.89%)
Jan 23, 2014	40.52	40.56	40.34	40.53	2,611,288	-0.02(-0.05%)
Jan 22, 2014	40.50	40.65	40.44	40.55	2,352,100	+0.62(+1.55%)
Jan 21, 2014	40.28	40.28	39.72	39.93	3,675,090	+1.30(+3.37%)
Jan 17, 2014	38.85	38.63	38.63	38.63	2,626,500	-0.48(-1.23%)
Jan 16, 2014	38.94	39.12	38.82	39.11	1,553,631	+0.68(+1.77%)
Jan 15, 2014	39.05	38.51	38.16	38.43	3,681,678	-0.62(-1.59%)
Jan 14, 2014	39.15	39.15	38.86	39.05	3,323,522	+0.51(+1.32%)
Jan 13, 2014	38.40	38.88	38.40	38.54	1,910,125	-0.48(-1.23%)
Jan 10, 2014	38.71	39.05	38.71	39.02	1,343,530	+0.36(+0.93%)
Jan 09, 2014	38.29	38.71	38.25	38.66	2,297,391	-0.35(-0.90%)
Jan 08, 2014	39.06	39.06	38.86	39.01	1,259,951	-0.52(-1.32%)
Jan 07, 2014	39.43	39.59	39.42	39.53	970,619	+0.30(+0.76%)
Jan 06, 2014	39.35	39.47	39.23	39.23	851,677	-0.16(-0.41%)
Jan 03, 2014	39.51	39.59	39.30	39.39	1,248,821	-0.09(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.