Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	58.56	59.43	58.17	59.01	1,068,428	+0.75(+1.28%)
Oct 29, 2015	57.80	58.68	57.51	58.27	1,179,636	+0.27(+0.46%)
Oct 28, 2015	57.21	58.66	56.99	58.00	898,094	+0.96(+1.68%)
Oct 27, 2015	57.51	57.82	56.64	57.04	1,278,827	-0.76(-1.32%)
Oct 26, 2015	57.21	57.89	56.71	57.80	1,102,220	+0.40(+0.69%)
Oct 23, 2015	57.28	58.12	56.89	57.40	1,852,205	+0.59(+1.03%)
Oct 22, 2015	55.77	57.47	55.77	56.82	1,815,977	+1.85(+3.37%)
Oct 21, 2015	54.58	55.78	53.94	54.96	1,495,607	+0.53(+0.97%)
Oct 20, 2015	53.56	55.73	53.54	54.44	3,025,012	+1.51(+2.86%)
Oct 19, 2015	52.84	53.33	52.31	52.92	1,278,791	-0.29(-0.54%)
Oct 16, 2015	53.27	53.57	52.16	53.21	1,326,628	+0.15(+0.28%)
Oct 15, 2015	53.04	53.07	51.86	53.06	1,086,993	+0.35(+0.66%)
Oct 14, 2015	52.36	52.96	52.24	52.72	1,041,395	+0.15(+0.28%)
Oct 13, 2015	52.29	53.20	51.91	52.57	1,270,332	-0.55(-1.04%)
Oct 12, 2015	53.01	53.42	52.52	53.12	1,219,805	-0.64(-1.20%)
Oct 09, 2015	55.35	55.80	53.63	53.77	1,177,530	-1.51(-2.74%)
Oct 08, 2015	53.95	55.47	53.95	55.28	857,775	+1.12(+2.06%)
Oct 07, 2015	53.48	54.50	53.03	54.16	1,168,167	+0.72(+1.35%)
Oct 06, 2015	53.24	53.69	52.27	53.44	1,398,644	+1.17(+2.23%)
Oct 05, 2015	51.23	52.80	51.06	52.28	1,367,168	+1.51(+2.98%)
Oct 02, 2015	49.04	50.77	48.43	50.76	1,408,878	+1.08(+2.16%)
Oct 01, 2015	49.44	49.95	49.04	49.69	1,150,818	+0.75(+1.54%)
Sep 30, 2015	47.40	49.03	46.81	48.94	1,773,338	+2.20(+4.71%)
Sep 29, 2015	46.46	47.22	46.17	46.74	1,282,469	+0.26(+0.57%)
Sep 28, 2015	49.29	49.35	46.46	46.47	1,456,068	-3.31(-6.65%)
Sep 25, 2015	50.24	50.28	49.32	49.78	771,030	+0.09(+0.18%)
Sep 24, 2015	48.96	50.04	48.32	49.69	1,309,188	+0.13(+0.27%)
Sep 23, 2015	49.91	50.38	49.52	49.56	817,845	-0.30(-0.60%)
Sep 22, 2015	50.03	50.08	49.17	49.85	1,286,968	-0.88(-1.73%)
Sep 21, 2015	50.46	51.56	50.46	50.73	694,667	+0.60(+1.19%)
Sep 18, 2015	50.65	50.79	49.86	50.13	1,281,419	-1.18(-2.30%)
Sep 17, 2015	51.56	52.29	51.19	51.32	622,349	-0.45(-0.86%)
Sep 16, 2015	51.28	52.03	51.28	51.76	850,777	+0.41(+0.81%)
Sep 15, 2015	50.18	51.47	50.09	51.35	1,016,623	+1.21(+2.41%)
Sep 14, 2015	50.47	50.64	49.64	50.14	637,430	-0.33(-0.66%)
Sep 11, 2015	50.46	50.68	49.98	50.47	1,295,792	-0.26(-0.51%)
Sep 10, 2015	50.98	51.15	50.35	50.73	1,017,806	-0.03(-0.07%)
Sep 09, 2015	51.36	52.00	50.67	50.76	2,045,708	+0.84(+1.67%)
Sep 08, 2015	49.77	50.11	49.22	49.93	1,376,431	+1.16(+2.37%)
Sep 04, 2015	49.08	48.77	48.77	48.77	1,223,404	-0.89(-1.80%)
Sep 03, 2015	49.19	50.08	48.67	49.66	1,362,389	+0.77(+1.57%)
Sep 02, 2015	48.87	49.08	48.08	48.89	1,790,488	+0.79(+1.65%)
Sep 01, 2015	48.88	49.46	47.65	48.10	1,017,344	-2.05(-4.09%)
Aug 31, 2015	49.37	50.51	48.80	50.15	1,762,107	+0.55(+1.12%)
Aug 28, 2015	48.81	49.85	48.57	49.60	1,139,800	+0.55(+1.11%)
Aug 27, 2015	47.66	49.71	47.49	49.05	1,869,184	+2.32(+4.95%)
Aug 26, 2015	46.11	46.93	45.21	46.74	1,996,597	+1.68(+3.73%)
Aug 25, 2015	47.79	47.98	45.06	45.06	2,165,481	-1.16(-2.51%)
Aug 24, 2015	46.08	48.08	44.95	46.21	2,908,190	-2.64(-5.40%)
Aug 21, 2015	51.08	51.08	48.83	48.85	2,009,821	-2.41(-4.71%)
Aug 20, 2015	51.94	52.12	51.23	51.27	888,149	-0.93(-1.77%)
Aug 19, 2015	52.79	53.21	51.76	52.19	748,155	-0.98(-1.84%)
Aug 18, 2015	53.36	53.50	52.98	53.17	939,321	-0.33(-0.62%)
Aug 17, 2015	52.94	53.90	52.38	53.50	1,198,740	+0.51(+0.97%)
Aug 14, 2015	53.51	53.86	52.90	52.99	1,691,347	-0.52(-0.97%)
Aug 13, 2015	53.29	53.84	52.93	53.51	1,495,095	+0.24(+0.45%)
Aug 12, 2015	53.24	53.44	52.48	53.27	2,743,258	-0.44(-0.82%)
Aug 11, 2015	54.48	54.48	52.79	53.71	2,606,679	-1.69(-3.05%)
Aug 10, 2015	54.27	55.47	53.73	55.39	791,337	+1.66(+3.09%)
Aug 07, 2015	53.68	53.89	53.43	53.73	1,230,910	-0.10(-0.18%)
Aug 06, 2015	54.50	54.84	53.31	53.83	1,507,032	-0.55(-1.02%)
Aug 05, 2015	54.70	55.28	54.30	54.39	506,397	+0.19(+0.35%)
Aug 04, 2015	54.06	55.13	53.85	54.20	1,306,221	+0.21(+0.38%)
Aug 03, 2015	54.44	54.71	53.51	53.99	1,758,408	-0.53(-0.97%)
Jul 31, 2015	54.51	54.96	54.35	54.52	1,573,770	+0.09(+0.17%)
Jul 30, 2015	54.25	54.58	53.72	54.43	1,824,993	+0.44(+0.81%)
Jul 29, 2015	52.71	54.13	52.61	53.99	1,930,710	+1.19(+2.26%)
Jul 28, 2015	51.61	52.92	51.48	52.80	2,019,103	+1.72(+3.37%)
Jul 27, 2015	51.07	51.38	50.47	51.07	1,955,906	-0.35(-0.69%)
Jul 24, 2015	53.10	53.35	51.07	51.43	1,900,911	-1.75(-3.28%)
Jul 23, 2015	53.80	53.80	52.19	53.17	2,074,561	-0.29(-0.54%)
Jul 22, 2015	53.77	54.42	53.41	53.46	1,979,368	-0.63(-1.16%)
Jul 21, 2015	54.49	54.99	53.98	54.09	1,824,550	-0.47(-0.86%)
Jul 20, 2015	54.35	54.85	53.73	54.56	1,486,784	+0.41(+0.76%)
Jul 17, 2015	57.63	57.63	51.99	54.15	4,472,023	-2.83(-4.97%)
Jul 16, 2015	56.96	57.18	56.24	56.98	1,875,340	+0.19(+0.33%)
Jul 15, 2015	58.13	58.15	56.74	56.79	2,091,064	-1.38(-2.38%)
Jul 14, 2015	57.10	58.37	56.91	58.17	1,093,031	+0.96(+1.68%)
Jul 13, 2015	56.62	57.32	56.36	57.21	1,554,659	+0.98(+1.74%)
Jul 10, 2015	56.27	56.55	55.74	56.23	1,918,340	+0.54(+0.98%)
Jul 09, 2015	56.76	57.24	55.48	55.68	2,440,435	-0.43(-0.76%)
Jul 08, 2015	58.33	58.34	55.72	56.11	2,248,819	-3.02(-5.11%)
Jul 07, 2015	59.78	59.84	57.82	59.13	1,518,561	-0.77(-1.29%)
Jul 06, 2015	59.93	60.48	59.28	59.91	1,684,361	-0.78(-1.29%)
Jul 02, 2015	59.38	60.69	60.69	60.69	2,114,658	+1.42(+2.39%)
Jul 01, 2015	59.68	59.69	59.20	59.27	1,157,033	+0.10(+0.17%)
Jun 30, 2015	59.40	59.67	59.14	59.18	1,555,519	+0.16(+0.27%)
Jun 29, 2015	59.32	59.87	58.92	59.02	2,060,516	-1.07(-1.78%)
Jun 26, 2015	59.29	60.20	59.00	60.09	1,788,624	+1.08(+1.83%)
Jun 25, 2015	58.94	59.30	58.66	59.01	733,051	+0.08(+0.14%)
Jun 24, 2015	59.07	59.40	58.84	58.93	790,728	-0.22(-0.38%)
Jun 23, 2015	59.19	59.36	58.82	59.15	1,022,355	+0.12(+0.20%)
Jun 22, 2015	58.79	59.25	58.45	59.04	1,309,147	+0.37(+0.63%)
Jun 19, 2015	58.82	58.87	58.46	58.66	1,272,938	-0.10(-0.17%)
Jun 18, 2015	58.09	59.10	58.08	58.76	814,710	+0.72(+1.23%)
Jun 17, 2015	58.04	58.52	57.59	58.05	815,838	+0.22(+0.38%)
Jun 16, 2015	57.67	57.98	57.36	57.83	977,057	+0.20(+0.34%)
Jun 15, 2015	57.56	57.80	57.29	57.63	953,119	-0.45(-0.78%)
Jun 12, 2015	58.21	58.21	57.90	58.08	788,123	-0.44(-0.75%)
Jun 11, 2015	58.45	58.59	58.25	58.52	726,434	+0.06(+0.10%)
Jun 10, 2015	58.08	58.47	57.81	58.46	993,749	+0.67(+1.15%)
Jun 09, 2015	57.75	58.15	57.56	57.79	1,180,024	+0.38(+0.66%)
Jun 08, 2015	57.54	57.74	57.28	57.41	2,424,744	-0.34(-0.58%)
Jun 05, 2015	57.36	57.78	57.00	57.75	944,415	+0.30(+0.52%)
Jun 04, 2015	57.69	57.97	57.16	57.45	1,096,908	-0.70(-1.20%)
Jun 03, 2015	57.63	58.41	57.24	58.15	1,290,793	+0.84(+1.47%)
Jun 02, 2015	56.85	57.63	56.43	57.31	1,161,287	+0.43(+0.75%)
Jun 01, 2015	56.80	56.94	56.23	56.89	1,125,502	+0.21(+0.36%)
May 29, 2015	56.60	56.83	56.31	56.68	1,508,415	+0.17(+0.31%)
May 28, 2015	56.01	56.57	55.82	56.51	1,044,932	+0.29(+0.51%)
May 27, 2015	55.45	56.27	55.34	56.22	1,005,717	+0.84(+1.52%)
May 26, 2015	55.73	55.73	55.10	55.38	1,185,896	-0.48(-0.85%)
May 22, 2015	55.86	55.86	55.86	55.86	645,730	-0.21(-0.37%)
May 21, 2015	55.67	56.30	55.35	56.06	960,971	+0.54(+0.98%)
May 20, 2015	55.09	55.84	55.00	55.52	720,187	+0.35(+0.64%)
May 19, 2015	55.73	55.88	54.89	55.17	531,198	-0.40(-0.73%)
May 18, 2015	55.15	55.68	54.63	55.57	887,865	+0.41(+0.75%)
May 15, 2015	55.02	55.16	54.61	55.16	441,584	+0.06(+0.10%)
May 14, 2015	55.35	55.55	54.95	55.10	946,689	+0.34(+0.62%)
May 13, 2015	54.10	54.92	54.04	54.76	710,664	+0.65(+1.20%)
May 12, 2015	54.58	54.63	53.86	54.11	809,148	-0.59(-1.08%)
May 11, 2015	55.36	55.45	54.64	54.71	726,205	-0.70(-1.26%)
May 08, 2015	54.50	55.91	54.50	55.41	804,321	+0.66(+1.20%)
May 07, 2015	54.80	54.89	54.14	54.75	1,596,763	-0.21(-0.39%)
May 06, 2015	55.31	55.46	54.51	54.96	908,668	+0.12(+0.21%)
May 05, 2015	55.31	55.73	54.83	54.85	1,377,873	-0.28(-0.51%)
May 04, 2015	55.22	55.41	54.86	55.12	1,127,804	-0.17(-0.31%)
May 01, 2015	54.55	55.46	54.38	55.30	920,533	+0.67(+1.22%)
Apr 30, 2015	54.50	55.10	54.33	54.63	1,373,844	+0.32(+0.59%)
Apr 29, 2015	53.62	54.49	53.47	54.31	1,207,826	+0.34(+0.64%)
Apr 28, 2015	53.83	54.24	53.38	53.97	996,690	+0.22(+0.41%)
Apr 27, 2015	54.00	54.56	53.69	53.74	861,796	-0.22(-0.41%)
Apr 24, 2015	53.56	54.23	53.46	53.97	1,332,059	+0.61(+1.15%)
Apr 23, 2015	54.15	54.42	53.29	53.35	1,692,774	-0.53(-0.99%)
Apr 22, 2015	54.04	54.59	53.74	53.88	1,596,116	-0.16(-0.29%)
Apr 21, 2015	54.29	54.57	53.28	54.04	2,487,970	-0.49(-0.90%)
Apr 20, 2015	55.18	55.32	54.20	54.53	3,082,468	-0.52(-0.95%)
Apr 17, 2015	52.86	55.48	52.47	55.06	8,238,104	+7.41(+15.55%)
Apr 16, 2015	47.01	47.99	46.97	47.65	1,777,039	+0.34(+0.71%)
Apr 15, 2015	47.19	47.43	47.09	47.31	1,740,326	+0.37(+0.79%)
Apr 14, 2015	47.00	47.30	46.89	46.94	899,326	-0.29(-0.61%)
Apr 13, 2015	48.30	48.30	47.23	47.23	1,187,447	-1.06(-2.19%)
Apr 10, 2015	47.88	48.30	47.74	48.29	857,794	+0.41(+0.86%)
Apr 09, 2015	46.88	47.93	46.68	47.88	1,039,357	+0.92(+1.95%)
Apr 08, 2015	46.52	47.02	46.52	46.96	845,896	+0.44(+0.95%)
Apr 07, 2015	46.38	46.67	46.30	46.52	596,485	+0.18(+0.39%)
Apr 06, 2015	45.45	46.47	45.19	46.34	681,482	+0.89(+1.95%)
Apr 02, 2015	45.32	45.45	45.45	45.45	913,332	+0.03(+0.07%)
Apr 01, 2015	45.80	45.93	45.07	45.42	800,523	-0.36(-0.79%)
Mar 31, 2015	45.90	45.98	45.30	45.78	913,137	-0.25(-0.55%)
Mar 30, 2015	45.40	46.26	45.40	46.03	576,210	+0.93(+2.07%)
Mar 27, 2015	45.40	45.67	44.84	45.10	970,080	+0.03(+0.07%)
Mar 26, 2015	45.11	45.52	44.89	45.07	790,267	-0.15(-0.33%)
Mar 25, 2015	45.72	46.12	45.20	45.21	853,059	-0.36(-0.79%)
Mar 24, 2015	45.45	45.79	44.98	45.57	1,026,539	+0.05(+0.11%)
Mar 23, 2015	45.94	46.11	45.52	45.52	705,219	-0.52(-1.12%)
Mar 20, 2015	45.69	46.08	45.52	46.04	848,227	+0.58(+1.28%)
Mar 19, 2015	45.55	45.78	45.11	45.46	704,754	-0.58(-1.26%)
Mar 18, 2015	44.84	46.33	44.35	46.04	1,334,193	+0.96(+2.13%)
Mar 17, 2015	45.20	45.37	44.59	45.08	1,015,514	-0.43(-0.94%)
Mar 16, 2015	45.76	45.90	45.22	45.51	1,091,563	-0.23(-0.50%)
Mar 13, 2015	46.56	46.74	45.42	45.74	1,308,760	-1.15(-2.45%)
Mar 12, 2015	46.72	47.22	46.52	46.89	1,007,036	+0.43(+0.92%)
Mar 11, 2015	46.16	46.89	46.11	46.46	1,161,376	+0.30(+0.66%)
Mar 10, 2015	46.93	46.93	45.90	46.16	1,614,888	-1.16(-2.44%)
Mar 09, 2015	47.33	47.53	47.07	47.31	1,183,450	+0.09(+0.19%)
Mar 06, 2015	47.51	48.10	46.95	47.22	1,270,187	-0.70(-1.45%)
Mar 05, 2015	48.78	48.78	47.73	47.92	1,183,693	-0.43(-0.90%)
Mar 04, 2015	47.41	48.55	47.51	48.35	1,271,258	+0.84(+1.78%)
Mar 03, 2015	47.61	48.45	47.39	47.51	1,120,429	-0.23(-0.48%)
Mar 02, 2015	46.80	47.75	46.33	47.74	941,882	+0.93(+2.00%)
Feb 27, 2015	46.81	47.20	46.54	46.80	717,464	-0.08(-0.17%)
Feb 26, 2015	47.16	47.57	46.84	46.89	675,171	-0.52(-1.09%)
Feb 25, 2015	47.45	47.63	47.11	47.40	479,032	-0.04(-0.09%)
Feb 24, 2015	47.81	47.98	47.28	47.44	758,868	-0.36(-0.75%)
Feb 23, 2015	47.16	47.80	47.02	47.80	806,505	+0.64(+1.36%)
Feb 20, 2015	47.34	47.46	46.57	47.16	915,784	-0.38(-0.79%)
Feb 19, 2015	47.11	47.89	46.82	47.54	701,993	+0.02(+0.03%)
Feb 18, 2015	47.20	47.52	47.01	47.52	719,156	+0.12(+0.26%)
Feb 17, 2015	47.25	47.66	46.89	47.40	1,004,337	-0.11(-0.24%)
Feb 13, 2015	47.35	47.52	47.52	47.52	1,203,621	+0.18(+0.38%)
Feb 12, 2015	47.43	47.74	47.17	47.34	918,335	+0.22(+0.47%)
Feb 11, 2015	46.55	47.31	46.39	47.11	1,279,765	+0.49(+1.05%)
Feb 10, 2015	45.88	46.74	45.61	46.62	1,226,145	+0.86(+1.89%)
Feb 09, 2015	45.45	45.97	45.09	45.76	1,189,939	+0.29(+0.63%)
Feb 06, 2015	45.90	45.95	45.37	45.47	1,265,171	-0.07(-0.16%)
Feb 05, 2015	45.14	45.78	44.80	45.55	961,415	+0.57(+1.27%)
Feb 04, 2015	44.57	45.34	44.41	44.98	850,744	+0.05(+0.11%)
Feb 03, 2015	44.19	45.14	44.19	44.93	2,335,555	+1.35(+3.09%)
Feb 02, 2015	44.01	44.01	43.24	43.58	1,755,592	-0.29(-0.65%)
Jan 30, 2015	43.41	44.30	43.39	43.87	1,620,108	-0.07(-0.15%)
Jan 29, 2015	43.61	44.14	43.31	43.93	1,846,751	+0.29(+0.65%)
Jan 28, 2015	44.57	44.64	43.52	43.65	1,396,108	-0.63(-1.42%)
Jan 27, 2015	43.49	44.74	43.39	44.27	1,768,245	-0.56(-1.26%)
Jan 26, 2015	43.51	44.89	42.88	44.84	2,752,383	+1.06(+2.42%)
Jan 23, 2015	45.21	45.44	43.67	43.78	5,941,598	-3.92(-8.23%)
Jan 22, 2015	47.73	47.87	46.90	47.70	1,676,379	+0.33(+0.71%)
Jan 21, 2015	45.87	47.52	45.70	47.37	1,220,726	+1.37(+2.98%)
Jan 20, 2015	46.14	46.28	45.26	46.00	984,120	-0.07(-0.16%)
Jan 16, 2015	45.55	46.13	44.94	46.07	1,245,505	+0.63(+1.38%)
Jan 15, 2015	45.74	46.23	45.29	45.44	1,446,536	+0.08(+0.18%)
Jan 14, 2015	45.33	45.69	44.53	45.36	1,718,190	-1.14(-2.46%)
Jan 13, 2015	47.17	47.74	45.72	46.50	1,322,132	-0.72(-1.52%)
Jan 12, 2015	47.62	47.62	46.50	47.22	657,820	-0.28(-0.58%)
Jan 09, 2015	48.12	48.41	47.23	47.50	710,206	-0.58(-1.20%)
Jan 08, 2015	47.62	48.30	47.42	48.08	916,316	+0.94(+1.99%)
Jan 07, 2015	47.10	47.53	46.54	47.14	830,208	+0.57(+1.23%)
Jan 06, 2015	47.25	47.73	46.49	46.57	1,349,933	-0.72(-1.52%)
Jan 05, 2015	48.40	48.49	47.07	47.29	984,328	-1.66(-3.40%)
Jan 02, 2015	49.03	49.46	48.52	48.95	554,219	+0.02(+0.05%)
Dec 31, 2014	49.65	48.93	48.93	48.93	463,860	-0.38(-0.78%)
Dec 30, 2014	49.37	49.79	48.92	49.31	761,411	-0.14(-0.28%)
Dec 29, 2014	49.27	49.74	49.25	49.45	365,056	+0.09(+0.18%)
Dec 26, 2014	49.41	49.67	49.23	49.36	295,875	+0.15(+0.30%)
Dec 24, 2014	49.13	49.21	49.21	49.21	251,967	+0.10(+0.20%)
Dec 23, 2014	48.96	49.56	48.89	49.11	621,235	+0.26(+0.53%)
Dec 22, 2014	48.54	49.11	48.13	48.85	905,201	+0.31(+0.64%)
Dec 19, 2014	48.00	48.58	47.51	48.54	1,100,616	+0.73(+1.54%)
Dec 18, 2014	47.38	47.82	46.80	47.81	993,185	+1.05(+2.25%)
Dec 17, 2014	45.88	46.82	45.69	46.76	808,307	+1.15(+2.52%)
Dec 16, 2014	45.95	47.07	45.54	45.60	1,220,220	-0.65(-1.41%)
Dec 15, 2014	47.15	47.29	46.07	46.26	1,215,803	-0.69(-1.46%)
Dec 12, 2014	47.90	47.96	46.73	46.94	846,253	-1.44(-2.97%)
Dec 11, 2014	49.34	49.84	48.24	48.38	1,294,418	-0.64(-1.32%)
Dec 10, 2014	50.65	50.74	48.98	49.02	975,798	-2.01(-3.93%)
Dec 09, 2014	49.91	51.10	49.91	51.03	962,202	+0.63(+1.25%)
Dec 08, 2014	51.02	51.15	50.11	50.40	623,512	-0.90(-1.75%)
Dec 05, 2014	50.97	51.64	50.72	51.30	693,699	+0.40(+0.79%)
Dec 04, 2014	51.30	51.31	50.31	50.90	683,289	-0.16(-0.30%)
Dec 03, 2014	49.53	51.13	49.46	51.06	1,129,680	+1.52(+3.06%)
Dec 02, 2014	48.96	49.73	48.90	49.54	750,216	+0.51(+1.03%)
Dec 01, 2014	48.96	49.36	48.39	49.03	958,610	+0.02(+0.03%)
Nov 28, 2014	49.37	49.51	48.55	49.02	547,514	-0.74(-1.49%)
Nov 26, 2014	49.77	49.76	49.76	49.76	709,210	-0.01(-0.02%)
Nov 25, 2014	49.88	50.26	49.56	49.77	589,590	-0.20(-0.41%)
Nov 24, 2014	50.31	50.39	49.65	49.97	1,008,758	-0.20(-0.41%)
Nov 21, 2014	50.48	51.05	49.96	50.17	1,329,894	+0.64(+1.28%)
Nov 20, 2014	48.88	49.68	48.80	49.54	1,452,098	+0.40(+0.81%)
Nov 19, 2014	49.69	49.97	49.05	49.14	1,021,844	-0.54(-1.08%)
Nov 18, 2014	48.96	49.77	48.93	49.68	1,007,615	+0.91(+1.86%)
Nov 17, 2014	48.77	48.88	48.40	48.77	736,132	+0.01(+0.02%)
Nov 14, 2014	48.62	48.89	48.18	48.76	779,404	+0.07(+0.13%)
Nov 13, 2014	49.04	49.47	48.27	48.70	1,082,620	-0.63(-1.27%)
Nov 12, 2014	49.15	49.49	48.92	49.33	747,518	+0.09(+0.18%)
Nov 11, 2014	48.75	49.39	48.70	49.24	1,022,703	+0.43(+0.89%)
Nov 10, 2014	48.75	49.02	48.36	48.80	1,155,084	+0.41(+0.84%)
Nov 07, 2014	48.69	49.05	48.09	48.40	1,029,907	-0.20(-0.40%)
Nov 06, 2014	47.98	48.83	47.80	48.59	1,040,055	+0.48(+1.00%)
Nov 05, 2014	47.36	48.21	47.13	48.11	1,680,752	+1.03(+2.18%)
Nov 04, 2014	47.82	48.00	46.90	47.08	1,555,085	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.