Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	100.60	100.98	99.59	100.68	1,343,588	-0.45(-0.44%)
Mar 30, 2015	100.94	101.48	100.44	101.13	1,187,866	+0.98(+0.98%)
Mar 27, 2015	100.03	100.21	99.13	100.14	858,857	+0.67(+0.67%)
Mar 26, 2015	98.63	99.85	98.26	99.47	1,541,891	+0.31(+0.32%)
Mar 25, 2015	101.67	102.08	99.09	99.16	1,850,917	-2.15(-2.12%)
Mar 24, 2015	100.96	101.75	100.24	101.31	1,205,452	+0.41(+0.41%)
Mar 23, 2015	102.43	102.44	100.64	100.90	1,509,756	-0.97(-0.95%)
Mar 20, 2015	101.49	102.56	101.01	101.86	2,996,993	+0.52(+0.51%)
Mar 19, 2015	102.36	102.50	100.73	101.35	1,066,917	-1.75(-1.70%)
Mar 18, 2015	100.72	103.28	99.57	103.10	1,968,364	+1.87(+1.85%)
Mar 17, 2015	100.86	101.30	99.98	101.23	1,344,394	-0.52(-0.51%)
Mar 16, 2015	100.22	101.83	100.02	101.74	1,262,124	+1.97(+1.97%)
Mar 13, 2015	100.02	100.02	99.06	99.78	1,481,593	-0.59(-0.58%)
Mar 12, 2015	100.24	100.55	99.07	100.36	1,600,957	+0.65(+0.65%)
Mar 11, 2015	99.41	99.90	98.20	99.71	1,966,578	+0.67(+0.68%)
Mar 10, 2015	99.13	99.69	98.49	99.04	1,222,035	-1.32(-1.32%)
Mar 09, 2015	100.14	100.49	99.60	100.36	2,155,435	+0.12(+0.12%)
Mar 06, 2015	102.35	102.74	99.95	100.24	2,438,579	-3.35(-3.23%)
Mar 05, 2015	103.14	103.60	102.27	103.59	1,302,116	+0.63(+0.61%)
Mar 04, 2015	103.90	104.57	102.25	102.97	1,558,255	-1.60(-1.53%)
Mar 03, 2015	105.67	106.75	104.24	104.57	999,656	-0.34(-0.32%)
Mar 02, 2015	103.99	105.30	103.08	104.91	1,449,682	+0.92(+0.88%)
Feb 27, 2015	104.19	104.64	102.62	103.99	1,551,452	-0.44(-0.42%)
Feb 26, 2015	104.50	105.02	103.86	104.43	1,198,187	-0.20(-0.19%)
Feb 25, 2015	104.38	105.07	103.82	104.63	879,244	-0.08(-0.07%)
Feb 24, 2015	104.02	105.00	103.95	104.70	1,535,258	+0.33(+0.32%)
Feb 23, 2015	104.58	104.83	103.59	104.37	805,181	-0.47(-0.44%)
Feb 20, 2015	104.15	104.91	103.33	104.84	1,091,026	+0.37(+0.36%)
Feb 19, 2015	103.46	104.58	103.24	104.47	1,070,906	+0.34(+0.33%)
Feb 18, 2015	104.34	104.85	103.55	104.13	1,020,527	-0.30(-0.28%)
Feb 17, 2015	105.08	105.36	103.69	104.42	917,159	-0.73(-0.69%)
Feb 13, 2015	103.51	105.15	105.15	105.15	1,565,739	+1.89(+1.83%)
Feb 12, 2015	102.73	103.56	102.33	103.26	1,263,135	+1.24(+1.21%)
Feb 11, 2015	102.73	102.88	100.86	102.02	1,651,324	-0.80(-0.78%)
Feb 10, 2015	103.02	103.08	101.67	102.82	1,535,310	+0.40(+0.39%)
Feb 09, 2015	101.84	102.99	101.48	102.42	1,496,794	+0.22(+0.22%)
Feb 06, 2015	101.77	102.72	101.60	102.20	1,861,764	+0.75(+0.74%)
Feb 05, 2015	101.18	102.18	100.53	101.46	998,659	+0.51(+0.51%)
Feb 04, 2015	101.81	102.06	100.44	100.94	1,298,572	-1.29(-1.26%)
Feb 03, 2015	101.62	102.36	101.31	102.23	1,298,050	+1.36(+1.35%)
Feb 02, 2015	99.03	100.89	98.06	100.87	1,922,334	+2.68(+2.73%)
Jan 30, 2015	99.08	99.08	98.02	98.19	1,561,755	-1.80(-1.80%)
Jan 29, 2015	98.83	100.06	97.85	100.00	1,394,836	+1.29(+1.31%)
Jan 28, 2015	102.26	102.26	98.18	98.71	3,507,229	-3.61(-3.53%)
Jan 27, 2015	103.27	104.20	100.47	102.32	3,764,578	-1.19(-1.15%)
Jan 26, 2015	103.06	103.61	101.98	103.50	2,622,967	+0.67(+0.65%)
Jan 23, 2015	103.41	104.07	102.74	102.84	1,526,056	-0.86(-0.83%)
Jan 22, 2015	103.45	103.99	102.22	103.70	2,191,510	+0.74(+0.72%)
Jan 21, 2015	101.75	103.20	101.32	102.96	1,339,522	+0.83(+0.82%)
Jan 20, 2015	101.36	102.57	100.50	102.12	1,447,644	+0.94(+0.93%)
Jan 16, 2015	100.97	101.30	99.39	101.18	2,629,012	+0.06(+0.06%)
Jan 15, 2015	103.18	103.99	101.07	101.12	1,634,487	-2.06(-1.99%)
Jan 14, 2015	103.00	103.70	102.07	103.18	1,723,055	-1.52(-1.45%)
Jan 13, 2015	106.99	108.17	103.25	104.69	1,876,825	-1.37(-1.29%)
Jan 12, 2015	106.12	106.91	105.29	106.06	3,306,989	-0.05(-0.05%)
Jan 09, 2015	107.12	107.12	105.33	106.11	2,454,438	-0.67(-0.62%)
Jan 08, 2015	105.24	106.79	104.53	106.78	1,388,944	+3.27(+3.16%)
Jan 07, 2015	103.71	104.53	103.02	103.50	1,552,680	+0.80(+0.78%)
Jan 06, 2015	104.20	105.01	102.18	102.70	2,088,706	-1.53(-1.46%)
Jan 05, 2015	105.37	106.42	103.88	104.23	1,935,032	-4.67(-4.29%)
Jan 02, 2015	108.97	109.22	107.46	108.90	938,698	+0.18(+0.16%)
Dec 31, 2014	110.33	108.72	108.72	108.72	1,267,865	-1.16(-1.05%)
Dec 30, 2014	109.93	110.53	109.50	109.88	1,037,274	-0.42(-0.38%)
Dec 29, 2014	109.88	110.83	109.62	110.30	752,624	+0.03(+0.02%)
Dec 26, 2014	110.59	111.36	110.23	110.28	428,912	-0.05(-0.05%)
Dec 24, 2014	110.64	110.33	110.33	110.33	592,540	-0.18(-0.16%)
Dec 23, 2014	109.66	111.25	109.55	110.50	843,207	+1.18(+1.08%)
Dec 22, 2014	108.56	109.48	108.02	109.32	972,684	+1.17(+1.08%)
Dec 19, 2014	107.11	108.68	106.67	108.15	2,206,381	+1.35(+1.26%)
Dec 18, 2014	106.05	106.81	104.25	106.80	2,438,713	+2.67(+2.56%)
Dec 17, 2014	102.18	104.42	101.63	104.14	2,590,890	+1.84(+1.80%)
Dec 16, 2014	102.42	104.40	102.30	102.30	1,873,148	-0.50(-0.48%)
Dec 15, 2014	104.41	104.86	102.35	102.80	1,520,496	-0.98(-0.94%)
Dec 12, 2014	105.07	106.12	103.76	103.78	1,257,498	-2.53(-2.38%)
Dec 11, 2014	105.82	107.73	105.69	106.30	1,193,307	+0.72(+0.68%)
Dec 10, 2014	107.71	107.86	105.37	105.59	1,258,575	-2.79(-2.57%)
Dec 09, 2014	106.54	108.48	106.25	108.38	1,102,387	+0.70(+0.65%)
Dec 08, 2014	109.53	110.09	107.19	107.68	1,326,739	-1.89(-1.72%)
Dec 05, 2014	109.53	110.38	109.17	109.57	1,152,557	+0.15(+0.14%)
Dec 04, 2014	110.07	110.45	109.39	109.42	1,416,666	-1.45(-1.31%)
Dec 03, 2014	108.93	111.11	108.91	110.87	1,147,960	+2.39(+2.21%)
Dec 02, 2014	106.61	108.83	106.61	108.47	1,269,202	+0.84(+0.78%)
Dec 01, 2014	108.93	109.29	107.22	107.64	1,656,961	-1.16(-1.06%)
Nov 28, 2014	110.72	110.74	108.15	108.79	1,116,708	-2.24(-2.02%)
Nov 26, 2014	111.51	111.03	111.03	111.03	953,567	-0.92(-0.82%)
Nov 25, 2014	112.02	112.48	110.88	111.95	1,577,263	+0.13(+0.11%)
Nov 24, 2014	111.66	112.03	110.99	111.83	1,020,559	+0.67(+0.60%)
Nov 21, 2014	110.63	112.34	110.17	111.16	2,067,036	+1.19(+1.08%)
Nov 20, 2014	108.12	110.13	108.03	109.97	1,302,002	+1.00(+0.92%)
Nov 19, 2014	109.70	109.70	108.34	108.97	2,288,220	-1.04(-0.94%)
Nov 18, 2014	108.64	110.33	108.29	110.01	1,752,737	+1.56(+1.44%)
Nov 17, 2014	107.75	108.77	107.75	108.45	1,388,258	+0.15(+0.14%)
Nov 14, 2014	106.87	108.36	106.87	108.29	1,028,271	+1.24(+1.16%)
Nov 13, 2014	108.42	108.82	106.84	107.06	1,506,037	-1.35(-1.24%)
Nov 12, 2014	107.62	108.98	107.48	108.40	1,036,469	+0.41(+0.38%)
Nov 11, 2014	108.17	108.77	107.58	107.99	894,006	-0.30(-0.27%)
Nov 10, 2014	108.32	108.81	107.87	108.29	858,246	-0.06(-0.05%)
Nov 07, 2014	107.87	108.51	107.51	108.34	1,691,676	+0.46(+0.42%)
Nov 06, 2014	107.77	108.50	107.50	107.89	1,709,529	+0.68(+0.64%)
Nov 05, 2014	106.37	107.27	105.79	107.21	1,071,890	+1.17(+1.11%)
Nov 04, 2014	106.35	106.54	105.16	106.03	1,271,754	-0.33(-0.31%)
Nov 03, 2014	106.90	107.13	105.52	106.36	1,476,848	-0.22(-0.20%)
Oct 31, 2014	106.04	107.04	105.64	106.58	2,291,134	+1.98(+1.89%)
Oct 30, 2014	103.13	105.05	103.08	104.60	1,418,869	+0.59(+0.56%)
Oct 29, 2014	103.13	104.19	102.06	104.01	1,760,712	+0.86(+0.83%)
Oct 28, 2014	103.07	105.75	101.82	103.15	2,749,105	+4.79(+4.87%)
Oct 27, 2014	97.68	98.69	97.80	98.36	2,153,142	+0.56(+0.57%)
Oct 24, 2014	97.54	98.03	96.65	97.80	1,529,474	+0.15(+0.15%)
Oct 23, 2014	99.44	100.55	97.11	97.65	3,229,460	+6.08(+6.64%)
Oct 22, 2014	93.19	93.64	91.43	91.57	1,793,694	-1.80(-1.93%)
Oct 21, 2014	90.83	93.55	90.52	93.37	1,469,916	+3.74(+4.17%)
Oct 20, 2014	87.69	89.78	87.47	89.63	1,802,171	+2.02(+2.31%)
Oct 17, 2014	89.18	91.02	87.61	87.61	2,163,865	-0.57(-0.65%)
Oct 16, 2014	85.33	88.41	84.90	88.18	2,932,905	+1.80(+2.08%)
Oct 15, 2014	86.55	86.69	83.75	86.38	3,634,730	-1.03(-1.18%)
Oct 14, 2014	87.28	89.75	87.04	87.41	2,901,733	+0.92(+1.07%)
Oct 13, 2014	90.74	91.07	86.39	86.49	3,115,908	-4.94(-5.40%)
Oct 10, 2014	91.68	92.36	90.36	91.43	1,709,604	-0.46(-0.50%)
Oct 09, 2014	94.00	94.19	91.79	91.89	985,278	-2.42(-2.56%)
Oct 08, 2014	92.23	94.46	91.44	94.31	1,429,469	+2.27(+2.46%)
Oct 07, 2014	93.38	93.57	92.01	92.05	1,090,998	-2.15(-2.28%)
Oct 06, 2014	94.60	95.02	93.47	94.19	634,010	+0.03(+0.04%)
Oct 03, 2014	93.75	94.44	93.63	94.16	1,141,804	+0.92(+0.99%)
Oct 02, 2014	93.76	94.19	92.52	93.24	1,208,211	-0.45(-0.48%)
Oct 01, 2014	95.38	95.62	93.44	93.69	1,644,408	-2.08(-2.17%)
Sep 30, 2014	95.86	96.47	95.24	95.77	2,104,060	+0.10(+0.11%)
Sep 29, 2014	94.49	95.72	94.26	95.67	1,067,874	+0.13(+0.14%)
Sep 26, 2014	94.75	95.85	94.24	95.54	680,640	+0.86(+0.91%)
Sep 25, 2014	95.57	95.89	94.67	94.67	1,154,907	-1.51(-1.57%)
Sep 24, 2014	95.20	96.34	94.44	96.18	1,167,782	+0.80(+0.84%)
Sep 23, 2014	95.79	95.96	94.97	95.39	1,298,410	-0.88(-0.92%)
Sep 22, 2014	97.47	97.63	95.78	96.27	1,144,810	-1.59(-1.62%)
Sep 19, 2014	98.88	99.19	97.48	97.85	1,671,669	-0.53(-0.54%)
Sep 18, 2014	97.94	98.49	97.71	98.38	804,587	+0.55(+0.56%)
Sep 17, 2014	98.56	99.03	97.42	97.83	909,391	-0.32(-0.32%)
Sep 16, 2014	97.66	98.37	97.01	98.15	1,076,731	-0.09(-0.09%)
Sep 15, 2014	98.56	98.56	97.39	98.25	992,761	-0.57(-0.58%)
Sep 12, 2014	99.13	99.60	98.50	98.82	1,094,298	-0.48(-0.48%)
Sep 11, 2014	98.93	99.59	98.76	99.29	1,011,376	-0.08(-0.08%)
Sep 10, 2014	99.21	99.46	98.09	99.37	1,559,711	+0.04(+0.04%)
Sep 09, 2014	98.66	100.12	98.37	99.33	2,258,226	+0.68(+0.69%)
Sep 08, 2014	98.79	98.99	98.46	98.65	2,001,525	-0.39(-0.40%)
Sep 05, 2014	98.20	99.09	97.41	99.04	1,821,561	+0.85(+0.86%)
Sep 04, 2014	96.99	98.34	96.99	98.20	3,709,631	+1.37(+1.41%)
Sep 03, 2014	97.90	97.94	96.55	96.83	1,425,305	-0.49(-0.51%)
Sep 02, 2014	97.03	97.69	96.76	97.32	1,135,336	+0.42(+0.43%)
Aug 29, 2014	96.64	96.90	96.90	96.90	1,666,761	+0.63(+0.65%)
Aug 28, 2014	96.49	96.64	95.96	96.27	1,491,547	-0.96(-0.99%)
Aug 27, 2014	97.63	97.63	96.84	97.24	831,330	-0.12(-0.12%)
Aug 26, 2014	97.72	98.28	97.30	97.36	1,023,982	-0.42(-0.43%)
Aug 25, 2014	97.61	97.92	97.12	97.78	1,081,185	+0.73(+0.75%)
Aug 22, 2014	97.56	98.02	96.64	97.05	970,356	-0.75(-0.77%)
Aug 21, 2014	98.38	98.50	97.15	97.80	1,425,716	-0.63(-0.64%)
Aug 20, 2014	96.47	99.24	96.19	98.43	2,262,529	+2.07(+2.15%)
Aug 19, 2014	96.01	96.63	95.91	96.36	909,922	+0.63(+0.65%)
Aug 18, 2014	94.71	95.86	94.71	95.73	1,260,903	+1.50(+1.59%)
Aug 15, 2014	95.11	95.27	93.72	94.23	1,192,226	-0.62(-0.65%)
Aug 14, 2014	94.76	94.94	94.36	94.85	1,108,320	+0.28(+0.29%)
Aug 13, 2014	94.32	94.82	93.81	94.58	1,061,511	+0.59(+0.63%)
Aug 12, 2014	93.40	94.45	93.16	93.98	1,388,209	+0.60(+0.64%)
Aug 11, 2014	94.05	94.12	93.29	93.38	1,068,685	+0.17(+0.18%)
Aug 08, 2014	92.16	93.26	91.38	93.21	1,939,349	+1.43(+1.56%)
Aug 07, 2014	92.20	93.51	91.38	91.79	3,535,658	+0.25(+0.27%)
Aug 06, 2014	93.28	93.28	88.49	91.53	7,101,038	-4.57(-4.76%)
Aug 05, 2014	95.86	97.74	95.56	96.11	1,935,950	-0.46(-0.48%)
Aug 04, 2014	95.79	96.85	95.51	96.56	1,144,795	+1.19(+1.24%)
Aug 01, 2014	95.68	95.83	94.23	95.38	2,049,789	-0.67(-0.70%)
Jul 31, 2014	97.32	97.68	96.00	96.05	1,608,066	-2.22(-2.26%)
Jul 30, 2014	98.68	99.27	97.70	98.27	1,735,147	-0.11(-0.11%)
Jul 29, 2014	101.28	101.59	98.34	98.38	2,292,839	-3.31(-3.25%)
Jul 28, 2014	102.50	102.50	100.74	101.69	841,001	-1.03(-1.00%)
Jul 25, 2014	102.73	103.36	102.52	102.71	737,399	-0.33(-0.32%)
Jul 24, 2014	103.05	103.63	102.78	103.05	962,219	+0.03(+0.03%)
Jul 23, 2014	103.33	103.35	102.58	103.02	555,655	-0.28(-0.27%)
Jul 22, 2014	103.51	104.23	103.20	103.29	633,820	+0.51(+0.50%)
Jul 21, 2014	102.83	103.25	102.28	102.78	638,313	-0.35(-0.34%)
Jul 18, 2014	102.32	103.42	102.03	103.13	1,047,047	+1.26(+1.24%)
Jul 17, 2014	103.09	103.61	101.71	101.87	917,745	-2.26(-2.17%)
Jul 16, 2014	103.67	104.14	102.99	104.13	965,223	+0.94(+0.91%)
Jul 15, 2014	102.87	103.45	102.46	103.18	1,294,090	+0.39(+0.38%)
Jul 14, 2014	103.76	103.76	102.66	102.79	847,089	+0.00(+0.00%)
Jul 11, 2014	102.68	103.09	101.98	102.79	1,043,289	+0.20(+0.19%)
Jul 10, 2014	102.71	102.98	102.22	102.59	1,003,526	-1.42(-1.37%)
Jul 09, 2014	104.49	104.88	103.59	104.01	580,495	-0.22(-0.21%)
Jul 08, 2014	105.00	105.17	104.06	104.23	825,389	-1.00(-0.95%)
Jul 07, 2014	106.01	106.06	104.90	105.23	1,131,563	-1.20(-1.12%)
Jul 03, 2014	105.97	106.42	106.42	106.42	903,475	+0.94(+0.89%)
Jul 02, 2014	105.87	106.13	105.08	105.49	714,946	-0.52(-0.49%)
Jul 01, 2014	105.36	106.27	104.95	106.01	1,005,651	+0.95(+0.91%)
Jun 30, 2014	105.27	105.47	104.19	105.05	1,036,983	+0.08(+0.08%)
Jun 27, 2014	104.58	105.33	103.76	104.97	1,763,079	-0.02(-0.02%)
Jun 26, 2014	105.43	105.43	104.15	104.99	1,095,090	-0.23(-0.21%)
Jun 25, 2014	104.56	105.54	104.31	105.21	874,005	+0.18(+0.17%)
Jun 24, 2014	105.50	106.82	104.81	105.04	982,136	-1.07(-1.01%)
Jun 23, 2014	106.77	106.91	105.75	106.11	1,002,085	-0.61(-0.57%)
Jun 20, 2014	106.45	107.18	106.35	106.72	1,130,611	+0.20(+0.19%)
Jun 19, 2014	106.94	106.96	104.66	106.52	1,577,296	-0.43(-0.40%)
Jun 18, 2014	106.14	107.01	105.39	106.94	687,958	+0.63(+0.59%)
Jun 17, 2014	106.24	107.43	105.62	106.31	853,598	+0.05(+0.05%)
Jun 16, 2014	105.74	106.54	105.54	106.27	487,246	+0.01(+0.01%)
Jun 13, 2014	106.18	106.68	105.86	106.26	455,726	+0.29(+0.28%)
Jun 12, 2014	107.33	107.48	105.71	105.97	854,150	-1.74(-1.61%)
Jun 11, 2014	107.20	107.79	106.75	107.70	674,664	-0.52(-0.48%)
Jun 10, 2014	107.71	108.31	107.11	108.22	571,357	+1.10(+1.03%)
Jun 06, 2014	106.67	107.23	106.54	107.12	821,423	+0.68(+0.64%)
Jun 05, 2014	105.53	106.57	105.20	106.44	1,244,168	+1.30(+1.23%)
Jun 04, 2014	104.92	105.86	104.71	105.15	1,001,162	+0.10(+0.10%)
Jun 03, 2014	104.69	105.30	104.44	105.05	871,195	-0.03(-0.03%)
Jun 02, 2014	104.93	105.30	103.53	105.08	905,092	+0.44(+0.42%)
May 30, 2014	103.95	104.84	103.53	104.64	1,128,754	+0.47(+0.45%)
May 29, 2014	104.23	104.41	103.07	104.17	604,591	+0.23(+0.23%)
May 28, 2014	104.47	104.77	103.82	103.93	565,115	-0.33(-0.32%)
May 27, 2014	103.25	105.12	103.10	104.27	1,099,418	+1.41(+1.37%)
May 23, 2014	101.57	102.86	102.86	102.86	515,109	+0.69(+0.68%)
May 22, 2014	102.57	103.60	101.94	102.16	472,318	-0.17(-0.16%)
May 21, 2014	101.76	102.59	101.45	102.33	855,720	+1.01(+1.00%)
May 20, 2014	103.17	103.32	101.11	101.32	1,096,735	-2.13(-2.06%)
May 19, 2014	102.45	103.57	102.20	103.45	487,363	+0.65(+0.63%)
May 16, 2014	102.48	103.13	101.90	102.80	983,717	+0.39(+0.38%)
May 15, 2014	103.96	104.28	101.59	102.41	1,403,643	-1.99(-1.91%)
May 14, 2014	105.41	105.59	104.23	104.39	762,413	-0.92(-0.87%)
May 13, 2014	105.90	105.91	105.23	105.31	704,396	-0.37(-0.35%)
May 12, 2014	104.48	106.01	104.48	105.68	641,160	+1.91(+1.84%)
May 09, 2014	103.70	103.93	102.80	103.78	560,122	-0.02(-0.02%)
May 08, 2014	103.39	105.28	103.06	103.80	975,880	+0.28(+0.27%)
May 07, 2014	102.83	103.57	101.82	103.52	1,304,035	+0.81(+0.79%)
May 06, 2014	103.15	103.75	102.55	102.71	1,096,711	-0.72(-0.70%)
May 05, 2014	103.56	104.27	102.75	103.43	1,270,897	-0.67(-0.65%)
May 02, 2014	104.87	105.14	103.92	104.10	1,144,529	-0.84(-0.80%)
May 01, 2014	105.22	105.94	104.63	104.94	922,798	-0.66(-0.62%)
Apr 30, 2014	105.74	105.78	104.23	105.60	1,326,974	+0.85(+0.81%)
Apr 29, 2014	104.04	105.28	102.81	104.75	1,922,755	+2.61(+2.55%)
Apr 28, 2014	102.41	103.43	101.08	102.15	1,997,977	+0.27(+0.27%)
Apr 25, 2014	103.46	103.93	101.38	101.87	1,174,953	-1.71(-1.65%)
Apr 24, 2014	104.46	104.64	103.07	103.59	826,839	-0.26(-0.25%)
Apr 23, 2014	104.18	105.00	103.70	103.85	780,225	-0.14(-0.14%)
Apr 22, 2014	104.15	104.95	103.87	103.99	899,336	-0.21(-0.20%)
Apr 21, 2014	104.12	104.64	103.47	104.20	748,659	-0.13(-0.13%)
Apr 17, 2014	103.39	104.33	104.33	104.33	1,613,839	+0.94(+0.91%)
Apr 16, 2014	101.97	103.39	101.94	103.39	1,125,176	+2.45(+2.43%)
Apr 15, 2014	100.83	101.85	99.44	100.93	1,772,062	+0.78(+0.78%)
Apr 14, 2014	100.03	100.75	99.08	100.15	1,176,157	+0.99(+1.00%)
Apr 11, 2014	99.38	99.94	98.73	99.16	1,377,726	-0.57(-0.57%)
Apr 10, 2014	101.58	102.51	99.62	99.73	1,012,666	-2.26(-2.21%)
Apr 09, 2014	100.42	102.22	100.08	101.98	1,149,388	+2.38(+2.39%)
Apr 08, 2014	99.04	100.62	98.89	99.60	1,561,588	+0.31(+0.31%)
Apr 07, 2014	100.99	101.31	98.59	99.29	1,325,995	-2.08(-2.05%)
Apr 04, 2014	104.11	104.11	101.20	101.37	1,321,456	-1.22(-1.18%)
Apr 03, 2014	103.06	103.23	101.95	102.59	874,506	-0.41(-0.40%)
Apr 02, 2014	101.55	103.36	101.55	103.00	1,353,594	+1.47(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.