Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.98	13.06	12.79	12.85	4,550,345	-0.58(-4.34%)
May 27, 2016	13.41	13.44	13.44	13.44	3,042,385	-0.02(-0.14%)
May 26, 2016	13.51	13.56	13.41	13.45	2,540,936	-0.05(-0.35%)
May 25, 2016	13.45	13.57	13.42	13.50	3,433,521	+0.25(+1.92%)
May 24, 2016	13.11	13.28	13.10	13.25	2,543,178	+0.30(+2.32%)
May 23, 2016	12.88	13.00	12.85	12.95	3,338,628	+0.08(+0.58%)
May 20, 2016	12.81	12.90	12.79	12.87	3,908,642	+0.23(+1.78%)
May 19, 2016	12.42	12.81	12.57	12.65	5,547,328	+0.23(+1.82%)
May 18, 2016	12.04	12.46	12.04	12.42	5,320,412	+0.39(+3.20%)
May 17, 2016	12.00	12.19	11.93	12.04	3,912,426	-0.05(-0.39%)
May 16, 2016	12.07	12.19	12.03	12.08	2,912,533	+0.01(+0.08%)
May 13, 2016	12.31	12.40	12.03	12.07	3,966,786	-0.27(-2.21%)
May 12, 2016	12.44	12.55	12.27	12.35	4,998,516	-0.22(-1.72%)
May 11, 2016	12.46	12.69	12.42	12.56	5,561,912	-0.50(-3.81%)
May 10, 2016	12.71	13.08	12.69	13.06	4,942,848	+0.53(+4.23%)
May 09, 2016	12.37	12.56	12.28	12.53	6,146,267	+0.06(+0.50%)
May 06, 2016	12.13	12.48	12.13	12.47	5,837,469	-0.08(-0.64%)
May 05, 2016	12.75	12.77	12.50	12.55	2,652,350	-0.17(-1.33%)
May 04, 2016	12.88	13.01	12.65	12.72	3,328,792	-0.25(-1.92%)
May 03, 2016	13.00	13.05	12.80	12.97	4,763,200	-0.61(-4.52%)
May 02, 2016	13.50	13.61	13.38	13.58	2,900,605	+0.04(+0.26%)
Apr 29, 2016	13.59	13.68	13.42	13.54	4,388,713	-0.31(-2.25%)
Apr 28, 2016	13.79	14.05	13.74	13.86	4,549,070	+0.04(+0.32%)
Apr 27, 2016	13.62	13.83	13.62	13.81	4,717,089	+0.00(+0.00%)
Apr 26, 2016	13.77	13.83	13.66	13.81	3,348,866	+0.27(+1.97%)
Apr 25, 2016	13.70	13.70	13.41	13.54	3,037,955	-0.37(-2.62%)
Apr 22, 2016	13.62	13.94	13.61	13.91	3,819,925	+0.03(+0.19%)
Apr 21, 2016	14.06	14.07	13.84	13.88	3,988,757	-0.20(-1.45%)
Apr 20, 2016	13.93	14.11	13.87	14.09	4,444,880	+0.36(+2.59%)
Apr 19, 2016	13.67	13.82	13.61	13.73	3,297,261	+0.27(+1.98%)
Apr 18, 2016	13.30	13.54	13.26	13.46	3,389,231	+0.20(+1.55%)
Apr 15, 2016	13.22	13.32	13.17	13.26	2,272,098	-0.11(-0.80%)
Apr 14, 2016	13.37	13.40	13.22	13.37	2,680,922	-0.06(-0.46%)
Apr 13, 2016	13.30	13.45	13.22	13.43	4,398,920	+0.85(+6.72%)
Apr 12, 2016	12.33	12.61	12.18	12.58	3,274,907	+0.26(+2.10%)
Apr 11, 2016	12.39	12.47	12.32	12.32	2,248,893	+0.24(+1.99%)
Apr 08, 2016	12.12	12.21	12.04	12.08	2,715,260	+0.34(+2.88%)
Apr 07, 2016	11.90	11.97	11.73	11.75	3,249,595	-0.26(-2.15%)
Apr 06, 2016	11.88	12.02	11.80	12.00	2,805,593	+0.12(+0.97%)
Apr 05, 2016	12.04	12.04	11.87	11.89	6,120,205	-0.58(-4.64%)
Apr 04, 2016	12.54	12.64	12.42	12.47	3,074,581	-0.05(-0.43%)
Apr 01, 2016	12.48	12.54	12.43	12.52	2,254,521	-0.06(-0.50%)
Mar 31, 2016	12.66	12.76	12.56	12.58	2,131,127	-0.08(-0.63%)
Mar 30, 2016	12.64	12.79	12.61	12.66	2,768,278	+0.02(+0.14%)
Mar 29, 2016	12.48	12.65	12.40	12.65	3,432,773	-0.19(-1.46%)
Mar 28, 2016	12.81	12.89	12.71	12.83	1,127,988	+0.04(+0.35%)
Mar 24, 2016	12.71	12.79	12.79	12.79	3,108,231	-0.32(-2.45%)
Mar 23, 2016	13.38	13.46	13.11	13.11	2,847,270	-0.03(-0.20%)
Mar 22, 2016	13.07	13.20	13.02	13.13	2,466,467	-0.26(-1.93%)
Mar 21, 2016	13.52	13.59	13.37	13.39	2,568,826	-0.07(-0.53%)
Mar 18, 2016	13.16	13.50	13.27	13.46	2,727,342	+0.30(+2.30%)
Mar 17, 2016	12.90	13.28	12.86	13.16	3,195,196	+0.12(+0.96%)
Mar 16, 2016	12.74	13.04	12.74	13.04	3,782,694	-0.60(-4.38%)
Mar 15, 2016	13.53	13.65	13.49	13.63	2,373,262	-0.37(-2.61%)
Mar 14, 2016	13.84	14.06	13.79	14.00	3,573,175	-0.19(-1.32%)
Mar 11, 2016	13.90	14.19	13.85	14.19	3,763,011	+0.81(+6.06%)
Mar 10, 2016	13.49	13.64	13.12	13.38	3,466,500	+0.05(+0.40%)
Mar 09, 2016	13.49	13.53	13.25	13.32	2,038,872	-0.07(-0.53%)
Mar 08, 2016	13.67	13.69	13.37	13.39	3,406,782	-0.39(-2.84%)
Mar 07, 2016	13.62	13.83	13.51	13.79	2,466,943	+0.04(+0.26%)
Mar 04, 2016	13.64	13.80	13.62	13.75	3,482,922	-0.09(-0.64%)
Mar 03, 2016	13.77	13.86	13.67	13.84	3,936,460	+0.62(+4.72%)
Mar 02, 2016	13.02	13.22	12.93	13.22	4,692,778	+0.66(+5.25%)
Mar 01, 2016	12.18	12.59	12.14	12.56	4,572,905	+0.69(+5.78%)
Feb 29, 2016	11.97	12.11	11.86	11.87	3,135,985	-0.28(-2.34%)
Feb 26, 2016	12.12	12.29	12.08	12.16	3,863,439	+0.18(+1.49%)
Feb 25, 2016	11.81	12.02	11.77	11.98	3,632,767	+0.27(+2.28%)
Feb 24, 2016	11.32	11.74	11.27	11.71	4,578,222	+0.17(+1.47%)
Feb 23, 2016	11.84	11.88	11.50	11.54	6,492,783	-0.36(-2.99%)
Feb 22, 2016	11.73	11.97	11.73	11.90	3,150,746	+0.16(+1.37%)
Feb 19, 2016	11.85	11.88	11.67	11.74	4,307,613	-0.21(-1.79%)
Feb 18, 2016	12.08	12.08	11.94	11.95	2,910,015	-0.23(-1.90%)
Feb 17, 2016	12.21	12.37	12.16	12.18	4,477,438	+0.11(+0.88%)
Feb 16, 2016	12.03	12.12	11.84	12.08	3,768,081	-0.23(-1.88%)
Feb 12, 2016	11.88	12.31	12.31	12.31	5,722,698	+1.02(+8.99%)
Feb 11, 2016	11.39	11.55	11.18	11.29	5,023,694	-0.83(-6.83%)
Feb 10, 2016	12.16	12.55	12.11	12.12	4,602,034	+0.12(+1.04%)
Feb 09, 2016	11.92	12.13	11.80	12.00	9,737,719	-0.86(-6.72%)
Feb 08, 2016	12.98	12.98	12.72	12.86	5,722,113	-0.48(-3.61%)
Feb 05, 2016	13.51	13.54	13.33	13.34	3,646,538	+0.08(+0.60%)
Feb 04, 2016	12.87	13.35	12.86	13.26	6,064,882	-1.60(-10.79%)
Feb 03, 2016	15.33	15.33	14.49	14.86	6,163,768	+0.16(+1.09%)
Feb 02, 2016	14.71	14.84	14.60	14.70	3,276,436	-0.74(-4.79%)
Feb 01, 2016	15.29	15.49	15.27	15.44	3,643,545	-0.41(-2.58%)
Jan 29, 2016	15.47	15.87	15.44	15.85	2,267,480	+0.43(+2.77%)
Jan 28, 2016	15.58	15.59	15.34	15.42	2,197,096	-0.15(-0.97%)
Jan 27, 2016	15.54	15.83	15.46	15.57	2,328,798	-0.06(-0.40%)
Jan 26, 2016	15.43	15.68	15.39	15.64	2,474,270	+0.20(+1.33%)
Jan 25, 2016	15.48	15.60	15.41	15.43	2,829,247	-0.45(-2.86%)
Jan 22, 2016	15.90	15.95	15.72	15.89	2,350,479	+0.44(+2.82%)
Jan 21, 2016	15.49	15.60	15.26	15.45	4,166,196	-0.43(-2.69%)
Jan 20, 2016	16.05	16.08	15.54	15.88	3,074,444	-0.59(-3.57%)
Jan 19, 2016	16.53	16.63	16.37	16.47	2,269,123	-0.19(-1.12%)
Jan 15, 2016	16.55	16.65	16.65	16.65	1,594,485	-0.53(-3.06%)
Jan 14, 2016	17.08	17.28	16.86	17.18	1,763,822	+0.00(+0.00%)
Jan 13, 2016	17.76	17.82	17.14	17.18	1,447,173	-0.50(-2.82%)
Jan 12, 2016	17.79	17.85	17.51	17.68	1,426,275	+0.07(+0.40%)
Jan 11, 2016	17.62	17.65	17.46	17.61	1,457,040	+0.17(+0.97%)
Jan 08, 2016	17.93	17.98	17.42	17.44	2,525,900	-0.59(-3.26%)
Jan 07, 2016	18.06	18.26	18.01	18.02	2,426,247	-0.51(-2.74%)
Jan 06, 2016	18.58	18.65	18.44	18.53	1,679,004	-0.35(-1.84%)
Jan 05, 2016	18.89	18.96	18.75	18.88	1,462,009	-0.14(-0.75%)
Jan 04, 2016	18.66	19.02	18.62	19.02	2,243,616	-0.29(-1.52%)
Dec 31, 2015	19.31	19.32	19.32	19.32	1,060,070	-0.19(-0.96%)
Dec 30, 2015	19.62	19.67	19.48	19.50	1,411,858	-0.22(-1.13%)
Dec 29, 2015	19.68	19.79	19.60	19.72	1,273,021	+0.06(+0.32%)
Dec 28, 2015	19.72	19.73	19.53	19.66	1,397,055	-0.02(-0.09%)
Dec 24, 2015	19.57	19.68	19.68	19.68	450,417	+0.03(+0.14%)
Dec 23, 2015	19.31	19.65	19.30	19.65	1,360,634	+0.52(+2.70%)
Dec 22, 2015	18.97	19.18	18.90	19.14	1,559,587	+0.26(+1.37%)
Dec 21, 2015	18.81	18.95	18.77	18.88	1,618,248	-0.08(-0.42%)
Dec 18, 2015	18.99	19.14	18.94	18.96	2,433,109	+0.09(+0.47%)
Dec 17, 2015	19.07	19.08	18.82	18.87	1,990,206	-0.20(-1.07%)
Dec 16, 2015	18.73	19.11	18.69	19.07	1,952,601	+0.48(+2.59%)
Dec 15, 2015	18.50	18.65	18.50	18.59	2,052,470	+0.36(+1.95%)
Dec 14, 2015	18.55	18.57	18.10	18.24	2,154,123	-0.03(-0.15%)
Dec 11, 2015	18.50	18.53	18.22	18.26	2,287,919	-0.57(-3.03%)
Dec 10, 2015	18.96	19.02	18.83	18.83	1,861,787	-0.57(-2.94%)
Dec 09, 2015	19.36	19.68	19.29	19.40	1,806,264	+0.00(+0.00%)
Dec 08, 2015	19.48	19.57	19.37	19.40	2,145,563	-0.29(-1.49%)
Dec 07, 2015	19.95	19.96	19.46	19.70	3,527,080	-0.45(-2.21%)
Dec 04, 2015	19.89	20.16	19.85	20.14	2,044,507	+0.04(+0.18%)
Dec 03, 2015	20.25	20.27	20.05	20.11	2,844,709	+0.27(+1.35%)
Dec 02, 2015	19.98	20.01	19.75	19.84	2,063,660	+0.01(+0.04%)
Dec 01, 2015	19.69	19.83	19.54	19.83	1,706,240	+0.20(+1.00%)
Nov 30, 2015	19.64	19.70	19.58	19.64	1,432,346	+0.04(+0.23%)
Nov 27, 2015	19.54	19.59	19.47	19.59	666,223	-0.07(-0.36%)
Nov 25, 2015	19.81	19.66	19.66	19.66	1,510,488	+0.49(+2.55%)
Nov 24, 2015	19.11	19.25	19.01	19.17	1,899,223	-0.04(-0.23%)
Nov 23, 2015	19.59	19.68	19.15	19.22	2,489,139	-0.78(-3.92%)
Nov 20, 2015	20.39	20.40	19.95	20.00	1,857,998	-0.64(-3.11%)
Nov 19, 2015	20.78	20.82	20.62	20.64	1,038,270	+0.04(+0.22%)
Nov 18, 2015	20.54	20.62	20.46	20.60	1,505,466	+0.14(+0.70%)
Nov 17, 2015	20.60	20.65	20.44	20.45	1,626,870	-0.15(-0.73%)
Nov 16, 2015	20.28	20.62	20.25	20.61	1,259,287	+0.04(+0.17%)
Nov 13, 2015	20.78	20.80	20.53	20.57	1,351,213	-0.26(-1.24%)
Nov 12, 2015	20.93	21.02	20.80	20.83	1,180,383	-0.36(-1.68%)
Nov 11, 2015	21.28	21.33	21.11	21.19	1,115,238	-0.18(-0.83%)
Nov 10, 2015	21.31	21.41	21.14	21.36	1,001,358	-0.25(-1.15%)
Nov 09, 2015	21.65	21.76	21.54	21.61	1,029,981	-0.24(-1.10%)
Nov 06, 2015	21.73	21.87	21.58	21.85	1,258,062	+0.27(+1.24%)
Nov 05, 2015	21.64	21.74	21.46	21.59	926,761	-0.12(-0.57%)
Nov 04, 2015	21.73	21.78	21.57	21.71	2,304,836	-0.19(-0.85%)
Nov 03, 2015	21.77	22.00	21.76	21.90	2,098,940	-0.71(-3.15%)
Nov 02, 2015	22.52	22.64	22.44	22.61	1,179,182	+0.35(+1.56%)
Oct 30, 2015	22.21	22.36	22.08	22.26	2,017,686	-0.03(-0.12%)
Oct 29, 2015	22.25	22.43	22.15	22.29	3,580,219	-0.37(-1.61%)
Oct 28, 2015	22.18	22.69	22.15	22.65	3,370,384	+0.49(+2.21%)
Oct 27, 2015	22.17	22.27	22.13	22.16	4,149,408	-0.20(-0.88%)
Oct 26, 2015	22.13	22.38	22.11	22.36	2,116,666	+0.23(+1.05%)
Oct 23, 2015	22.09	22.18	22.00	22.13	2,505,735	+0.43(+1.97%)
Oct 22, 2015	21.45	21.88	21.37	21.70	3,932,017	-0.54(-2.44%)
Oct 21, 2015	22.56	22.57	22.16	22.24	5,416,066	-0.87(-3.77%)
Oct 20, 2015	23.06	23.41	23.06	23.12	1,986,664	+0.18(+0.78%)
Oct 19, 2015	22.90	23.06	22.78	22.94	906,207	-0.02(-0.08%)
Oct 16, 2015	23.05	23.06	22.80	22.96	1,206,020	+0.46(+2.06%)
Oct 15, 2015	22.00	22.49	21.98	22.49	1,357,115	+0.40(+1.81%)
Oct 14, 2015	22.33	22.47	22.04	22.09	1,712,551	+0.03(+0.12%)
Oct 13, 2015	22.02	22.40	22.00	22.07	2,138,018	-0.27(-1.20%)
Oct 12, 2015	22.36	22.39	22.19	22.33	1,475,540	+0.28(+1.25%)
Oct 09, 2015	22.32	22.39	21.58	22.06	3,927,918	+0.21(+0.98%)
Oct 08, 2015	21.60	21.90	21.59	21.84	4,722,932	-0.70(-3.12%)
Oct 07, 2015	22.49	22.80	22.38	22.55	1,358,490	-0.05(-0.24%)
Oct 06, 2015	22.32	22.67	22.32	22.60	797,986	+0.20(+0.87%)
Oct 05, 2015	22.21	22.43	22.21	22.41	1,136,000	+0.46(+2.11%)
Oct 02, 2015	21.67	21.94	21.58	21.94	2,332,218	+0.49(+2.28%)
Oct 01, 2015	21.59	21.66	21.26	21.45	1,294,669	+0.05(+0.25%)
Sep 30, 2015	21.35	21.43	21.19	21.40	1,223,543	+0.07(+0.33%)
Sep 29, 2015	21.20	21.40	21.10	21.33	1,578,416	+0.30(+1.44%)
Sep 28, 2015	21.36	21.36	20.97	21.02	1,244,815	-0.76(-3.47%)
Sep 25, 2015	21.93	22.06	21.71	21.78	1,239,674	+0.10(+0.45%)
Sep 24, 2015	21.67	21.71	21.51	21.68	1,522,149	-0.12(-0.53%)
Sep 23, 2015	22.01	22.12	21.69	21.80	1,400,483	-0.41(-1.84%)
Sep 22, 2015	22.18	22.29	22.00	22.21	1,984,048	-0.74(-3.22%)
Sep 21, 2015	22.91	23.04	22.82	22.95	1,299,258	-0.10(-0.42%)
Sep 18, 2015	23.22	23.40	23.02	23.05	2,293,332	-0.90(-3.76%)
Sep 17, 2015	23.95	24.25	23.82	23.95	2,167,609	+0.09(+0.37%)
Sep 16, 2015	23.74	23.88	23.63	23.86	843,764	+0.07(+0.30%)
Sep 15, 2015	23.64	23.87	23.64	23.79	1,655,883	+0.39(+1.67%)
Sep 14, 2015	23.46	23.53	23.30	23.39	1,245,841	-0.52(-2.16%)
Sep 11, 2015	23.64	23.92	23.60	23.91	1,032,585	+0.27(+1.13%)
Sep 10, 2015	23.57	23.74	23.48	23.64	972,488	+0.07(+0.30%)
Sep 09, 2015	24.04	24.07	23.53	23.57	1,429,202	-0.18(-0.75%)
Sep 08, 2015	23.68	23.77	23.54	23.75	1,169,602	+0.85(+3.69%)
Sep 04, 2015	22.93	22.90	22.90	22.90	1,123,630	-0.47(-2.02%)
Sep 03, 2015	23.32	23.56	23.30	23.38	1,925,791	+0.05(+0.23%)
Sep 02, 2015	23.46	23.57	22.99	23.32	1,917,073	+0.26(+1.12%)
Sep 01, 2015	23.34	23.42	22.97	23.06	1,584,798	-0.88(-3.68%)
Aug 31, 2015	23.79	24.03	23.71	23.95	1,381,172	-0.14(-0.59%)
Aug 28, 2015	23.82	24.15	23.82	24.09	1,505,345	-0.18(-0.73%)
Aug 27, 2015	24.16	24.34	23.97	24.27	2,199,722	+0.30(+1.26%)
Aug 26, 2015	24.25	24.27	23.64	23.96	3,319,864	+0.23(+0.98%)
Aug 25, 2015	24.46	24.49	23.73	23.73	2,397,588	+0.20(+0.87%)
Aug 24, 2015	23.27	24.09	22.82	23.53	3,990,490	-0.45(-1.89%)
Aug 21, 2015	24.48	24.49	23.96	23.98	2,921,677	-0.69(-2.81%)
Aug 20, 2015	24.96	24.97	24.66	24.68	2,112,280	-0.45(-1.77%)
Aug 19, 2015	25.16	25.28	24.89	25.12	1,315,558	-0.01(-0.04%)
Aug 18, 2015	25.19	25.31	25.07	25.13	806,293	+0.04(+0.14%)
Aug 17, 2015	24.95	25.12	24.83	25.09	893,269	+0.20(+0.79%)
Aug 14, 2015	24.86	24.96	24.79	24.90	475,587	-0.04(-0.14%)
Aug 13, 2015	25.06	25.06	24.89	24.93	1,156,024	+0.07(+0.29%)
Aug 12, 2015	24.98	25.00	24.57	24.86	2,050,787	-0.53(-2.10%)
Aug 11, 2015	25.77	25.79	25.26	25.40	1,188,559	-0.54(-2.09%)
Aug 10, 2015	25.61	25.95	25.61	25.94	671,982	+0.30(+1.18%)
Aug 07, 2015	25.60	25.72	25.51	25.64	908,472	-0.17(-0.66%)
Aug 06, 2015	25.91	25.96	25.71	25.81	850,740	-0.16(-0.62%)
Aug 05, 2015	26.06	26.17	25.93	25.97	1,245,937	-0.13(-0.51%)
Aug 04, 2015	25.98	26.22	25.97	26.10	1,178,157	-0.26(-0.98%)
Aug 03, 2015	26.39	26.44	26.27	26.36	982,438	+0.13(+0.51%)
Jul 31, 2015	26.63	26.64	26.15	26.23	1,449,771	+0.01(+0.03%)
Jul 30, 2015	26.25	26.27	26.07	26.22	1,385,279	+0.28(+1.06%)
Jul 29, 2015	25.84	26.09	25.82	25.94	1,725,549	+0.16(+0.62%)
Jul 28, 2015	25.45	25.82	25.37	25.78	1,810,703	+0.25(+0.98%)
Jul 27, 2015	25.84	25.87	25.42	25.53	1,404,428	-0.48(-1.85%)
Jul 24, 2015	26.31	26.33	25.93	26.01	1,887,032	-0.43(-1.62%)
Jul 23, 2015	26.64	26.71	26.34	26.44	2,528,336	+1.43(+5.73%)
Jul 22, 2015	24.95	25.01	24.72	25.01	1,904,653	-0.40(-1.58%)
Jul 21, 2015	25.43	25.56	25.32	25.41	2,176,494	+0.00(+0.00%)
Jul 20, 2015	25.28	25.43	25.23	25.41	1,567,843	-0.10(-0.38%)
Jul 17, 2015	25.31	25.50	25.28	25.50	1,732,258	-0.42(-1.61%)
Jul 16, 2015	25.87	26.03	25.81	25.92	1,864,399	-0.12(-0.48%)
Jul 15, 2015	26.03	26.17	25.95	26.05	1,499,775	-0.20(-0.78%)
Jul 14, 2015	26.06	26.31	26.01	26.25	1,185,401	+0.44(+1.69%)
Jul 13, 2015	25.67	25.82	25.67	25.82	1,224,909	+0.21(+0.83%)
Jul 10, 2015	25.60	25.64	25.45	25.60	1,532,853	+0.89(+3.60%)
Jul 09, 2015	24.72	24.84	24.61	24.71	2,075,193	+0.53(+2.17%)
Jul 08, 2015	24.36	24.43	24.08	24.19	2,532,113	-1.05(-4.16%)
Jul 07, 2015	25.06	25.37	24.52	25.24	3,432,477	+0.37(+1.47%)
Jul 06, 2015	24.77	25.01	24.71	24.87	1,679,618	-0.53(-2.10%)
Jul 02, 2015	25.29	25.41	25.41	25.41	1,745,411	+0.62(+2.52%)
Jul 01, 2015	24.96	25.01	24.69	24.78	1,380,899	+0.20(+0.83%)
Jun 30, 2015	24.85	24.85	24.30	24.58	2,666,823	+0.00(+0.00%)
Jun 29, 2015	24.83	24.94	24.52	24.58	1,780,352	-0.55(-2.20%)
Jun 26, 2015	25.02	25.25	25.01	25.13	814,730	+0.21(+0.86%)
Jun 25, 2015	25.05	25.08	24.87	24.92	799,852	+0.04(+0.14%)
Jun 24, 2015	24.93	25.08	24.84	24.88	805,202	-0.10(-0.39%)
Jun 23, 2015	24.79	25.04	24.77	24.98	1,123,966	+0.01(+0.04%)
Jun 22, 2015	24.85	25.14	24.82	24.97	1,251,611	+0.57(+2.34%)
Jun 19, 2015	24.50	24.53	24.31	24.40	1,045,103	-0.14(-0.58%)
Jun 18, 2015	24.46	24.70	24.38	24.54	1,493,740	+0.17(+0.69%)
Jun 17, 2015	24.47	24.51	24.20	24.37	1,109,497	-0.07(-0.29%)
Jun 16, 2015	24.38	24.51	24.33	24.44	735,373	-0.08(-0.33%)
Jun 15, 2015	24.41	24.54	24.37	24.52	1,221,701	-0.38(-1.54%)
Jun 12, 2015	24.95	25.04	24.85	24.91	1,294,292	+0.04(+0.14%)
Jun 11, 2015	24.91	25.01	24.76	24.87	1,539,912	+0.23(+0.94%)
Jun 10, 2015	24.55	24.76	24.50	24.64	1,368,920	+0.44(+1.80%)
Jun 09, 2015	24.52	24.52	24.15	24.20	1,856,425	-0.56(-2.27%)
Jun 08, 2015	24.69	24.81	24.65	24.77	1,657,435	+0.43(+1.76%)
Jun 05, 2015	24.31	24.53	24.18	24.34	2,094,234	-0.53(-2.15%)
Jun 04, 2015	24.59	25.18	24.79	24.87	2,904,753	+0.28(+1.16%)
Jun 03, 2015	24.47	24.72	24.46	24.59	1,987,645	+0.66(+2.75%)
Jun 02, 2015	23.82	24.01	23.79	23.93	1,600,783	+0.72(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.