Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.29	21.69	21.11	21.57	144,158	+0.40(+1.88%)
Jan 30, 2002	20.97	21.20	20.70	21.17	206,215	+0.21(+0.98%)
Jan 29, 2002	21.03	21.09	20.82	20.97	200,244	-0.01(-0.04%)
Jan 28, 2002	21.10	21.15	20.73	20.98	106,626	+0.30(+1.43%)
Jan 25, 2002	20.73	21.24	20.52	20.68	275,309	+0.16(+0.78%)
Jan 24, 2002	20.37	20.62	20.33	20.52	128,164	+0.15(+0.71%)
Jan 23, 2002	20.45	20.45	20.14	20.37	112,170	-0.07(-0.34%)
Jan 22, 2002	20.37	20.47	20.23	20.45	105,346	+0.15(+0.76%)
Jan 21, 2002	20.40	20.47	20.17	20.29	106,626	+0.00(+0.00%)
Jan 18, 2002	20.40	20.47	20.17	20.29	130,510	+0.00(+0.00%)
Jan 17, 2002	20.16	20.40	20.12	20.29	94,044	+0.17(+0.86%)
Jan 16, 2002	20.28	20.37	20.09	20.12	102,574	-0.05(-0.23%)
Jan 15, 2002	19.93	20.30	19.93	20.16	181,478	-0.05(-0.23%)
Jan 14, 2002	20.47	20.47	19.98	20.21	171,028	-0.19(-0.92%)
Jan 11, 2002	20.33	20.45	20.19	20.40	153,115	+0.14(+0.67%)
Jan 10, 2002	20.26	20.40	20.18	20.26	152,262	+0.08(+0.42%)
Jan 09, 2002	20.16	20.28	20.07	20.18	189,581	+0.45(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.