Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	51.98	52.23	51.74	51.74	7,263,642	-0.25(-0.48%)
Jan 30, 2013	51.97	52.25	51.81	51.99	6,599,288	+0.03(+0.06%)
Jan 29, 2013	52.19	52.42	51.78	51.95	8,412,758	-0.29(-0.56%)
Jan 28, 2013	52.69	52.69	52.00	52.25	8,486,562	-0.19(-0.35%)
Jan 25, 2013	52.27	52.67	52.02	52.43	9,696,759	+0.36(+0.70%)
Jan 24, 2013	51.46	52.33	51.46	52.07	10,974,202	+0.69(+1.34%)
Jan 23, 2013	50.62	51.40	50.49	51.38	8,789,463	+0.55(+1.08%)
Jan 22, 2013	50.56	51.02	50.42	50.83	8,503,050	+0.22(+0.43%)
Jan 18, 2013	50.37	50.63	50.22	50.62	8,464,123	+0.32(+0.65%)
Jan 17, 2013	49.63	50.48	49.51	50.29	10,084,780	+0.92(+1.86%)
Jan 16, 2013	49.20	49.48	49.13	49.37	5,064,264	-0.07(-0.14%)
Jan 15, 2013	49.09	49.49	49.09	49.44	6,621,458	+0.36(+0.74%)
Jan 14, 2013	49.22	49.40	49.01	49.08	5,861,661	-0.17(-0.35%)
Jan 11, 2013	49.07	49.30	48.97	49.25	5,907,109	+0.06(+0.13%)
Jan 10, 2013	49.00	49.19	48.54	49.19	8,684,185	+0.35(+0.71%)
Jan 09, 2013	49.10	49.19	48.72	48.84	6,095,136	-0.04(-0.08%)
Jan 08, 2013	48.51	49.06	48.50	48.88	7,005,722	+0.29(+0.60%)
Jan 07, 2013	48.40	48.71	48.23	48.59	7,070,438	-0.26(-0.54%)
Jan 04, 2013	48.87	48.99	48.71	48.85	6,182,735	-0.09(-0.19%)
Jan 03, 2013	49.31	49.43	48.77	48.94	7,834,513	-0.14(-0.28%)
Jan 02, 2013	48.70	49.08	47.82	49.08	11,733,968	+1.26(+2.64%)
Dec 31, 2012	46.71	47.83	46.64	47.82	10,144,015	+0.93(+1.98%)
Dec 28, 2012	46.86	47.56	46.60	46.89	8,419,166	-0.32(-0.69%)
Dec 27, 2012	47.18	47.49	46.55	47.22	9,062,062	-0.05(-0.11%)
Dec 26, 2012	47.56	47.70	47.16	47.27	5,760,608	-0.33(-0.70%)
Dec 24, 2012	47.17	47.91	47.16	47.60	3,909,415	+0.19(+0.41%)
Dec 21, 2012	47.41	47.72	46.81	47.41	20,611,430	-0.50(-1.05%)
Dec 20, 2012	47.51	47.92	47.34	47.91	10,771,460	+0.15(+0.32%)
Dec 19, 2012	48.81	48.82	47.74	47.76	9,827,225	-0.95(-1.95%)
Dec 18, 2012	49.01	49.01	48.48	48.71	9,937,518	-0.24(-0.49%)
Dec 17, 2012	48.05	48.97	47.93	48.95	10,591,364	+0.97(+2.01%)
Dec 14, 2012	48.19	48.26	47.77	47.98	7,479,121	-0.27(-0.56%)
Dec 13, 2012	48.74	48.92	48.21	48.25	7,600,031	-0.40(-0.83%)
Dec 12, 2012	48.85	48.89	48.44	48.65	9,333,979	+0.03(+0.06%)
Dec 11, 2012	48.92	49.09	48.51	48.62	8,899,104	-0.12(-0.24%)
Dec 10, 2012	49.74	49.74	48.73	48.74	10,541,297	-1.09(-2.19%)
Dec 07, 2012	49.94	50.06	49.51	49.83	7,880,477	+0.09(+0.17%)
Dec 06, 2012	49.53	49.83	49.20	49.74	7,518,477	+0.25(+0.50%)
Dec 05, 2012	49.61	49.85	49.06	49.50	7,787,411	-0.17(-0.34%)
Dec 04, 2012	50.20	50.25	49.66	49.67	10,072,668	-0.64(-1.28%)
Nov 30, 2012	49.79	50.43	49.51	50.31	11,994,178	+0.64(+1.29%)
Nov 29, 2012	49.91	50.27	49.56	49.67	9,867,781	-0.46(-0.91%)
Nov 28, 2012	49.38	50.14	48.99	50.12	10,036,399	+0.52(+1.04%)
Nov 27, 2012	49.49	49.84	49.13	49.60	10,650,411	-0.17(-0.34%)
Nov 26, 2012	49.72	49.94	49.38	49.77	8,730,157	-0.12(-0.23%)
Nov 23, 2012	49.47	49.90	49.35	49.89	4,835,654	+0.56(+1.14%)
Nov 21, 2012	49.00	49.40	48.87	49.33	7,241,951	+0.21(+0.42%)
Nov 20, 2012	48.66	49.16	48.60	49.12	11,122,100	+0.38(+0.77%)
Nov 19, 2012	48.10	48.75	47.95	48.74	13,036,769	+0.93(+1.95%)
Nov 16, 2012	46.97	47.94	46.97	47.81	11,773,315	+0.67(+1.42%)
Nov 15, 2012	47.16	47.63	46.98	47.14	10,659,846	-0.17(-0.36%)
Nov 14, 2012	48.67	48.87	47.20	47.31	17,340,974	-1.47(-3.01%)
Nov 13, 2012	47.99	49.60	47.84	48.78	27,844,800	+1.71(+3.63%)
Nov 12, 2012	47.13	47.28	46.57	47.07	10,853,232	+0.15(+0.33%)
Nov 09, 2012	46.69	47.22	46.42	46.92	8,526,793	+0.08(+0.16%)
Nov 08, 2012	47.57	47.71	46.83	46.84	9,421,189	-0.87(-1.82%)
Nov 07, 2012	47.98	48.00	47.28	47.71	11,404,970	-0.48(-1.01%)
Nov 06, 2012	48.17	48.41	47.97	48.20	9,117,903	+0.18(+0.38%)
Nov 05, 2012	47.74	48.13	47.67	48.01	6,356,111	+0.28(+0.58%)
Nov 02, 2012	48.14	48.42	47.70	47.74	11,571,667	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.