Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.12	45.24	44.92	44.99	576,569	-0.04(-0.09%)
Jan 30, 2007	44.77	47.91	44.77	45.03	3,138,153	+0.15(+0.33%)
Jan 29, 2007	44.45	44.90	44.42	44.88	221,816	+0.38(+0.85%)
Jan 26, 2007	44.57	44.85	44.42	44.50	255,283	-0.23(-0.51%)
Jan 25, 2007	44.87	45.14	44.69	44.73	185,047	-0.27(-0.60%)
Jan 24, 2007	44.67	45.02	44.56	45.00	250,298	+0.38(+0.85%)
Jan 23, 2007	44.64	44.92	44.49	44.62	270,568	-0.20(-0.45%)
Jan 22, 2007	44.43	44.83	44.37	44.82	505,952	+0.33(+0.74%)
Jan 19, 2007	44.36	44.55	44.19	44.49	447,333	+0.11(+0.25%)
Jan 18, 2007	44.02	44.48	43.91	44.38	572,593	+0.18(+0.41%)
Jan 17, 2007	44.18	44.38	43.97	44.20	295,643	-0.17(-0.38%)
Jan 16, 2007	44.60	44.76	44.21	44.37	164,746	-0.20(-0.45%)
Jan 12, 2007	44.57	44.63	44.21	44.57	296,276	-0.01(-0.02%)
Jan 11, 2007	44.08	44.60	44.05	44.58	173,649	+0.42(+0.95%)
Jan 10, 2007	43.49	44.25	43.47	44.16	1,070,256	+0.37(+0.84%)
Jan 09, 2007	43.86	44.19	43.40	43.79	334,944	-0.31(-0.70%)
Jan 08, 2007	43.94	44.19	43.62	44.10	237,119	+0.09(+0.20%)
Jan 05, 2007	44.38	44.42	43.86	44.01	373,947	-0.49(-1.10%)
Jan 04, 2007	44.59	44.64	44.12	44.50	413,570	-0.18(-0.40%)
Jan 03, 2007	44.63	44.80	44.34	44.68	511,454	+0.06(+0.13%)
Dec 29, 2006	45.01	45.09	44.56	44.62	241,565	-0.46(-1.02%)
Dec 28, 2006	45.17	45.37	44.91	45.08	152,982	-0.24(-0.53%)
Dec 27, 2006	45.15	45.37	45.02	45.32	229,610	+0.26(+0.58%)
Dec 26, 2006	44.79	45.10	44.79	45.06	131,314	+0.39(+0.87%)
Dec 22, 2006	44.93	44.97	44.63	44.67	91,612	-0.31(-0.69%)
Dec 21, 2006	45.12	45.40	44.81	44.98	277,938	-0.02(-0.04%)
Dec 20, 2006	44.89	45.12	44.75	45.00	186,093	+0.04(+0.09%)
Dec 19, 2006	44.77	45.07	44.65	44.96	158,056	+0.13(+0.29%)
Dec 18, 2006	44.83	45.07	44.65	44.83	252,573	+0.00(+0.00%)
Dec 15, 2006	44.60	44.86	44.31	44.83	416,296	+0.14(+0.31%)
Dec 14, 2006	44.83	44.88	44.42	44.69	357,583	-0.24(-0.53%)
Dec 13, 2006	44.87	44.93	44.65	44.93	402,867	+0.08(+0.18%)
Dec 12, 2006	44.80	44.90	44.26	44.85	387,817	-0.06(-0.13%)
Dec 11, 2006	44.47	45.10	44.35	44.91	491,992	+0.58(+1.31%)
Dec 08, 2006	44.46	44.59	44.17	44.33	392,177	-0.29(-0.65%)
Dec 07, 2006	44.83	45.01	44.50	44.62	290,229	-0.30(-0.67%)
Dec 06, 2006	45.11	45.21	44.77	44.92	232,627	-0.30(-0.66%)
Dec 05, 2006	44.88	45.23	44.57	45.22	360,595	+0.27(+0.60%)
Dec 04, 2006	44.65	45.00	44.51	44.95	217,876	+0.34(+0.76%)
Dec 01, 2006	44.65	44.86	44.20	44.61	383,222	+0.02(+0.04%)
Nov 30, 2006	44.36	44.63	43.96	44.59	327,400	+0.25(+0.56%)
Nov 29, 2006	43.62	44.35	43.23	44.34	353,386	+0.71(+1.63%)
Nov 28, 2006	43.15	43.93	43.13	43.63	344,123	+0.26(+0.60%)
Nov 27, 2006	43.81	43.91	43.22	43.37	563,258	-0.44(-1.00%)
Nov 24, 2006	44.14	44.20	43.80	43.81	111,697	-0.37(-0.84%)
Nov 22, 2006	44.20	44.29	43.96	44.18	191,926	+0.12(+0.27%)
Nov 21, 2006	44.44	44.44	44.04	44.06	245,149	-0.35(-0.79%)
Nov 20, 2006	44.53	44.77	44.38	44.41	215,997	-0.29(-0.65%)
Nov 17, 2006	44.79	44.79	44.37	44.70	427,368	-0.12(-0.27%)
Nov 16, 2006	44.89	44.98	44.68	44.82	304,618	-0.08(-0.18%)
Nov 15, 2006	44.79	44.90	44.62	44.90	401,137	+0.14(+0.31%)
Nov 14, 2006	44.50	44.80	44.09	44.76	253,902	+0.20(+0.45%)
Nov 13, 2006	44.62	44.75	44.42	44.56	240,238	-0.11(-0.25%)
Nov 10, 2006	44.54	44.71	44.46	44.67	291,838	+0.17(+0.38%)
Nov 09, 2006	44.70	44.95	44.46	44.50	496,441	-0.32(-0.71%)
Nov 08, 2006	44.38	44.96	44.21	44.82	548,542	+0.32(+0.72%)
Nov 07, 2006	44.15	44.71	44.11	44.50	624,517	+0.35(+0.79%)
Nov 06, 2006	44.10	44.37	43.91	44.15	817,990	+0.29(+0.66%)
Nov 03, 2006	42.52	44.18	42.31	43.86	3,627,222	+3.15(+7.74%)
Nov 02, 2006	40.67	41.01	40.25	40.71	541,314	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.