Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.99	19.21	18.53	19.01	118,521	+0.03(+0.16%)
Jan 30, 2002	18.54	18.98	18.40	18.98	121,162	+0.44(+2.39%)
Jan 29, 2002	18.43	18.68	18.43	18.54	306,868	+0.18(+0.99%)
Jan 28, 2002	18.33	18.43	18.26	18.36	94,751	+0.09(+0.50%)
Jan 25, 2002	18.39	18.39	18.20	18.26	101,519	+0.00(+0.00%)
Jan 24, 2002	18.30	18.39	18.20	18.26	78,244	+0.06(+0.33%)
Jan 23, 2002	17.63	18.36	17.63	18.20	108,452	+0.51(+2.91%)
Jan 22, 2002	17.68	17.72	17.57	17.69	25,090	+0.07(+0.38%)
Jan 21, 2002	17.87	17.87	17.57	17.62	62,892	+0.00(+0.00%)
Jan 18, 2002	17.87	17.87	17.57	17.62	62,892	-0.24(-1.36%)
Jan 17, 2002	17.85	17.87	17.75	17.86	88,478	+0.05(+0.27%)
Jan 16, 2002	17.50	17.83	17.46	17.82	69,825	+0.39(+2.22%)
Jan 15, 2002	17.48	17.99	17.30	17.43	93,430	+0.38(+2.20%)
Jan 14, 2002	18.78	18.78	16.96	17.05	706,178	-1.53(-8.22%)
Jan 11, 2002	18.23	19.11	18.17	18.58	100,693	+0.17(+0.92%)
Jan 10, 2002	18.07	18.48	18.07	18.41	30,373	-0.68(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.