Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.92	56.60	54.99	55.93	197,384	-0.93(-1.64%)
Jan 30, 2014	57.07	57.54	56.04	56.86	180,475	+0.43(+0.76%)
Jan 29, 2014	58.45	58.45	56.02	56.43	146,098	-1.33(-2.31%)
Jan 28, 2014	57.42	58.09	57.16	57.76	292,935	+0.34(+0.60%)
Jan 27, 2014	58.53	58.53	57.15	57.42	224,945	-0.91(-1.56%)
Jan 24, 2014	62.16	62.43	57.33	58.33	785,970	-5.66(-8.85%)
Jan 23, 2014	63.88	64.13	63.35	63.99	146,318	-0.08(-0.13%)
Jan 22, 2014	64.08	64.15	63.58	64.08	80,741	+0.11(+0.17%)
Jan 21, 2014	64.07	64.47	63.20	63.96	77,045	+0.49(+0.78%)
Jan 17, 2014	63.14	63.47	63.47	63.47	129,834	+0.20(+0.31%)
Jan 16, 2014	63.17	64.03	62.57	63.27	59,125	-0.19(-0.29%)
Jan 15, 2014	62.21	63.73	61.85	63.46	132,532	+1.25(+2.01%)
Jan 14, 2014	61.78	62.29	61.56	62.21	86,255	+0.82(+1.33%)
Jan 13, 2014	62.40	62.88	60.87	61.39	88,218	-1.38(-2.20%)
Jan 10, 2014	62.25	62.77	61.53	62.77	102,360	+0.69(+1.11%)
Jan 09, 2014	62.52	62.78	61.20	62.08	109,556	-0.12(-0.19%)
Jan 08, 2014	62.70	62.88	61.44	62.20	85,662	-0.68(-1.08%)
Jan 07, 2014	62.26	63.63	61.92	62.88	73,532	+0.69(+1.11%)
Jan 06, 2014	62.45	62.99	61.71	62.19	109,600	-0.15(-0.24%)
Jan 03, 2014	61.37	62.68	61.23	62.34	116,038	-0.03(-0.04%)
Jan 02, 2014	62.86	62.86	61.76	62.37	118,819	-0.89(-1.41%)
Dec 31, 2013	63.71	63.27	63.27	63.27	216,497	-0.50(-0.79%)
Dec 30, 2013	64.13	64.67	63.60	63.77	57,940	-0.57(-0.88%)
Dec 27, 2013	65.09	65.16	63.91	64.34	63,948	-0.45(-0.69%)
Dec 26, 2013	64.33	65.08	64.23	64.78	92,761	+0.92(+1.44%)
Dec 24, 2013	63.61	64.25	63.12	63.86	63,122	+0.24(+0.38%)
Dec 23, 2013	62.86	63.97	62.53	63.62	107,123	+1.16(+1.86%)
Dec 20, 2013	61.10	62.99	60.84	62.45	399,936	+1.28(+2.09%)
Dec 19, 2013	62.11	62.18	61.05	61.18	98,797	-1.20(-1.93%)
Dec 18, 2013	61.66	62.54	60.62	62.38	126,720	+0.99(+1.61%)
Dec 17, 2013	61.55	62.06	60.73	61.39	83,398	-0.28(-0.45%)
Dec 16, 2013	61.14	62.60	60.31	61.67	95,832	+0.80(+1.32%)
Dec 13, 2013	61.18	61.55	60.81	60.87	105,700	-0.01(-0.02%)
Dec 12, 2013	61.31	61.55	60.56	60.88	135,761	-0.81(-1.31%)
Dec 11, 2013	62.67	62.76	61.21	61.69	147,184	-0.98(-1.56%)
Dec 10, 2013	63.71	63.92	62.52	62.67	101,268	-1.06(-1.67%)
Dec 09, 2013	62.99	63.91	62.65	63.73	86,150	+0.78(+1.24%)
Dec 06, 2013	62.97	63.33	62.03	62.95	108,800	+0.43(+0.69%)
Dec 05, 2013	62.46	63.37	62.13	62.52	63,208	-0.15(-0.24%)
Dec 04, 2013	62.59	63.66	61.75	62.67	115,192	-0.04(-0.06%)
Dec 03, 2013	62.96	63.45	62.14	62.71	172,884	-0.54(-0.85%)
Dec 02, 2013	63.95	64.35	63.06	63.25	108,661	-0.70(-1.09%)
Nov 29, 2013	63.87	64.46	63.60	63.94	77,444	+0.56(+0.88%)
Nov 27, 2013	62.57	63.61	62.38	63.39	248,848	+1.02(+1.63%)
Nov 26, 2013	61.37	62.98	61.08	62.37	112,962	+0.93(+1.52%)
Nov 25, 2013	61.30	62.29	61.03	61.44	65,936	+0.17(+0.27%)
Nov 22, 2013	60.73	61.64	59.76	61.27	79,230	+0.73(+1.20%)
Nov 21, 2013	58.39	60.72	58.38	60.55	103,036	+2.41(+4.15%)
Nov 20, 2013	58.54	58.67	57.70	58.13	187,526	-0.31(-0.53%)
Nov 19, 2013	58.00	58.50	57.40	58.44	89,173	+0.30(+0.51%)
Nov 18, 2013	57.45	58.67	57.36	58.14	81,086	+1.07(+1.88%)
Nov 15, 2013	57.09	57.56	56.59	57.07	54,922	-0.12(-0.21%)
Nov 14, 2013	57.58	57.58	56.34	57.19	35,072	-0.25(-0.44%)
Nov 13, 2013	56.53	57.46	55.82	57.45	125,784	+0.39(+0.69%)
Nov 12, 2013	57.41	57.41	56.51	57.05	53,112	-0.39(-0.68%)
Nov 11, 2013	57.82	58.09	56.90	57.45	79,645	-0.31(-0.53%)
Nov 08, 2013	56.32	58.26	56.22	57.75	114,162	+1.36(+2.41%)
Nov 07, 2013	58.09	59.04	56.26	56.39	93,480	-1.24(-2.15%)
Nov 06, 2013	57.05	57.85	56.25	57.63	49,463	+1.01(+1.78%)
Nov 05, 2013	55.80	57.38	55.50	56.63	76,665	+0.70(+1.25%)
Nov 04, 2013	55.19	56.35	54.90	55.93	130,667	+0.76(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.