Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.21	99.21	98.15	98.32	1,559,705	-1.81(-1.80%)
Jan 29, 2015	98.96	100.20	97.98	100.13	1,393,005	+1.29(+1.31%)
Jan 28, 2015	102.39	102.39	98.31	98.84	3,502,626	-3.61(-3.53%)
Jan 27, 2015	103.41	104.34	100.60	102.45	3,759,636	-1.19(-1.15%)
Jan 26, 2015	103.19	103.75	102.11	103.64	2,619,524	+0.67(+0.65%)
Jan 23, 2015	103.55	104.21	102.87	102.97	1,524,053	-0.86(-0.83%)
Jan 22, 2015	103.59	104.12	102.35	103.83	2,188,633	+0.74(+0.72%)
Jan 21, 2015	101.89	103.34	101.45	103.09	1,337,763	+0.84(+0.82%)
Jan 20, 2015	101.50	102.70	100.63	102.26	1,445,743	+0.94(+0.93%)
Jan 16, 2015	101.10	101.44	99.52	101.31	2,625,561	+0.06(+0.06%)
Jan 15, 2015	103.31	104.13	101.20	101.25	1,632,342	-2.06(-1.99%)
Jan 14, 2015	103.13	103.83	102.21	103.31	1,720,793	-1.52(-1.45%)
Jan 13, 2015	107.13	108.31	103.39	104.83	1,874,362	-1.37(-1.29%)
Jan 12, 2015	106.26	107.05	105.43	106.20	3,302,648	-0.05(-0.05%)
Jan 09, 2015	107.26	107.26	105.47	106.25	2,451,216	-0.67(-0.62%)
Jan 08, 2015	105.38	106.93	104.67	106.92	1,387,120	+3.28(+3.16%)
Jan 07, 2015	103.84	104.67	103.16	103.64	1,550,642	+0.80(+0.78%)
Jan 06, 2015	104.34	105.14	102.32	102.84	2,085,964	-1.53(-1.46%)
Jan 05, 2015	105.51	106.56	104.01	104.37	1,932,492	-4.68(-4.29%)
Jan 02, 2015	109.11	109.36	107.60	109.04	937,466	+0.18(+0.16%)
Dec 31, 2014	110.47	108.87	108.87	108.87	1,266,201	-1.16(-1.05%)
Dec 30, 2014	110.07	110.67	109.64	110.02	1,035,912	-0.42(-0.38%)
Dec 29, 2014	110.02	110.98	109.76	110.45	751,636	+0.03(+0.02%)
Dec 26, 2014	110.73	111.51	110.38	110.42	428,349	-0.05(-0.05%)
Dec 24, 2014	110.78	110.47	110.47	110.47	591,762	-0.18(-0.16%)
Dec 23, 2014	109.80	111.40	109.69	110.65	842,101	+1.18(+1.08%)
Dec 22, 2014	108.71	109.63	108.16	109.47	971,407	+1.17(+1.08%)
Dec 19, 2014	107.25	108.83	106.81	108.29	2,203,485	+1.35(+1.26%)
Dec 18, 2014	106.19	106.95	104.38	106.94	2,435,512	+2.67(+2.56%)
Dec 17, 2014	102.32	104.56	101.77	104.27	2,587,489	+1.84(+1.80%)
Dec 16, 2014	102.55	104.54	102.43	102.43	1,870,690	-0.50(-0.48%)
Dec 15, 2014	104.54	105.00	102.48	102.93	1,518,500	-0.98(-0.94%)
Dec 12, 2014	105.21	106.26	103.89	103.91	1,255,848	-2.53(-2.38%)
Dec 11, 2014	105.96	107.87	105.83	106.44	1,191,740	+0.72(+0.68%)
Dec 10, 2014	107.85	108.00	105.51	105.73	1,256,923	-2.80(-2.58%)
Dec 09, 2014	106.68	108.62	106.39	108.52	1,100,940	+0.70(+0.65%)
Dec 08, 2014	109.67	110.23	107.33	107.82	1,324,997	-1.89(-1.72%)
Dec 05, 2014	109.67	110.52	109.31	109.71	1,151,044	+0.15(+0.14%)
Dec 04, 2014	110.22	110.60	109.54	109.56	1,414,806	-1.45(-1.31%)
Dec 03, 2014	109.07	111.26	109.05	111.01	1,146,453	+2.40(+2.21%)
Dec 02, 2014	106.75	108.97	106.75	108.61	1,267,536	+0.84(+0.78%)
Dec 01, 2014	109.07	109.43	107.36	107.78	1,654,786	-1.16(-1.06%)
Nov 28, 2014	110.87	110.89	108.29	108.94	1,115,242	-2.25(-2.02%)
Nov 26, 2014	111.65	111.18	111.18	111.18	952,316	-0.92(-0.82%)
Nov 25, 2014	112.17	112.63	111.03	112.10	1,575,192	+0.13(+0.11%)
Nov 24, 2014	111.81	112.18	111.14	111.97	1,019,219	+0.67(+0.60%)
Nov 21, 2014	110.78	112.49	110.31	111.31	2,064,323	+1.19(+1.08%)
Nov 20, 2014	108.27	110.28	108.17	110.12	1,300,293	+1.00(+0.92%)
Nov 19, 2014	109.85	109.85	108.49	109.11	2,285,216	-1.04(-0.94%)
Nov 18, 2014	108.78	110.48	108.43	110.15	1,750,436	+1.56(+1.44%)
Nov 17, 2014	107.89	108.91	107.89	108.59	1,386,436	+0.15(+0.14%)
Nov 14, 2014	107.01	108.50	107.01	108.44	1,026,921	+1.24(+1.16%)
Nov 13, 2014	108.56	108.97	106.98	107.19	1,504,060	-1.35(-1.24%)
Nov 12, 2014	107.76	109.13	107.62	108.55	1,035,108	+0.41(+0.38%)
Nov 11, 2014	108.31	108.91	107.72	108.13	892,833	-0.30(-0.27%)
Nov 10, 2014	108.46	108.95	108.01	108.43	857,120	-0.06(-0.05%)
Nov 07, 2014	108.01	108.66	107.65	108.49	1,689,456	+0.46(+0.42%)
Nov 06, 2014	107.91	108.65	107.64	108.03	1,707,285	+0.68(+0.64%)
Nov 05, 2014	106.51	107.42	105.93	107.35	1,070,483	+1.18(+1.11%)
Nov 04, 2014	106.49	106.68	105.30	106.17	1,270,085	-0.33(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.