Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.56	47.16	41.73	43.14	611,137	-8.21(-15.99%)
Jan 28, 2016	51.52	51.74	50.94	51.36	205,516	+0.16(+0.31%)
Jan 27, 2016	51.41	52.01	50.63	51.20	192,688	-0.65(-1.26%)
Jan 26, 2016	50.60	51.93	50.22	51.85	138,891	+1.62(+3.23%)
Jan 25, 2016	50.82	50.82	49.93	50.23	201,117	-0.66(-1.30%)
Jan 22, 2016	49.86	50.92	49.58	50.89	124,758	+1.77(+3.60%)
Jan 21, 2016	49.46	49.90	48.71	49.12	189,706	-0.33(-0.66%)
Jan 20, 2016	48.18	49.99	47.29	49.45	195,065	+0.65(+1.34%)
Jan 19, 2016	49.33	49.33	48.05	48.79	193,829	-0.20(-0.42%)
Jan 15, 2016	48.55	49.00	49.00	49.00	311,859	-1.07(-2.14%)
Jan 14, 2016	50.14	50.81	49.28	50.07	137,977	+0.13(+0.26%)
Jan 13, 2016	51.95	52.14	49.74	49.94	155,482	-2.01(-3.87%)
Jan 12, 2016	51.98	51.98	50.49	51.95	176,665	+0.59(+1.14%)
Jan 11, 2016	52.10	52.22	51.00	51.36	128,285	-0.20(-0.38%)
Jan 08, 2016	53.87	53.87	51.39	51.56	195,488	-0.47(-0.89%)
Jan 07, 2016	52.75	53.05	51.62	52.03	210,450	-1.54(-2.87%)
Jan 06, 2016	53.34	53.97	53.17	53.56	131,492	-0.47(-0.88%)
Jan 05, 2016	54.35	54.90	53.21	54.04	234,970	-0.07(-0.14%)
Jan 04, 2016	55.29	55.55	54.02	54.11	196,180	-2.32(-4.11%)
Dec 31, 2015	57.44	56.43	56.43	56.43	148,197	-1.05(-1.83%)
Dec 30, 2015	58.29	58.36	57.43	57.48	73,503	-0.73(-1.25%)
Dec 29, 2015	58.15	58.70	57.72	58.21	159,593	+0.44(+0.76%)
Dec 28, 2015	58.03	58.03	57.00	57.77	105,681	-0.34(-0.59%)
Dec 24, 2015	57.84	58.12	58.12	58.12	52,943	+0.06(+0.10%)
Dec 23, 2015	58.88	58.88	57.72	58.06	179,879	-0.19(-0.32%)
Dec 22, 2015	58.20	58.50	57.62	58.25	176,520	+0.64(+1.12%)
Dec 21, 2015	57.38	57.81	56.80	57.60	172,026	+0.76(+1.34%)
Dec 18, 2015	58.39	58.55	56.64	56.84	794,172	-1.75(-2.99%)
Dec 17, 2015	59.78	59.84	58.50	58.59	190,668	-1.14(-1.90%)
Dec 16, 2015	59.87	60.12	59.03	59.73	171,931	+0.60(+1.01%)
Dec 15, 2015	58.86	59.84	58.52	59.13	185,555	+0.71(+1.21%)
Dec 14, 2015	58.47	58.55	57.34	58.42	166,026	-0.10(-0.17%)
Dec 11, 2015	58.87	59.69	58.19	58.53	178,698	-1.41(-2.35%)
Dec 10, 2015	60.09	60.47	59.55	59.93	86,646	+0.03(+0.05%)
Dec 09, 2015	60.84	61.44	58.97	59.90	156,664	-1.01(-1.65%)
Dec 08, 2015	61.32	61.46	60.57	60.91	142,036	-0.97(-1.57%)
Dec 07, 2015	62.26	62.26	61.25	61.88	214,834	-0.37(-0.60%)
Dec 04, 2015	61.11	62.64	61.11	62.25	102,328	+1.12(+1.83%)
Dec 03, 2015	62.08	62.27	60.95	61.13	149,107	-0.80(-1.29%)
Dec 02, 2015	63.09	63.24	61.51	61.93	79,663	-1.02(-1.63%)
Dec 01, 2015	61.89	63.00	61.71	62.96	115,888	+1.43(+2.33%)
Nov 30, 2015	62.25	62.25	61.38	61.52	200,192	-0.64(-1.03%)
Nov 27, 2015	61.77	62.60	61.42	62.17	47,455	+0.31(+0.50%)
Nov 25, 2015	61.98	61.86	61.86	61.86	111,040	-0.20(-0.32%)
Nov 24, 2015	61.14	62.19	60.87	62.05	79,234	+0.45(+0.73%)
Nov 23, 2015	62.05	62.46	60.98	61.61	94,192	-0.80(-1.28%)
Nov 20, 2015	61.94	62.61	61.65	62.41	136,774	+0.95(+1.55%)
Nov 19, 2015	60.81	61.51	60.58	61.46	135,459	+0.50(+0.83%)
Nov 18, 2015	59.53	61.10	59.51	60.96	129,392	+1.86(+3.15%)
Nov 17, 2015	58.90	59.66	58.10	59.09	119,926	+0.39(+0.67%)
Nov 16, 2015	57.13	58.75	57.13	58.70	117,409	+1.76(+3.09%)
Nov 13, 2015	56.85	57.92	56.82	56.94	120,569	-0.26(-0.46%)
Nov 12, 2015	57.94	58.39	57.09	57.20	206,871	-1.24(-2.12%)
Nov 11, 2015	58.89	59.20	58.32	58.44	92,683	-0.16(-0.27%)
Nov 10, 2015	59.17	59.75	58.33	58.60	131,291	-0.50(-0.85%)
Nov 09, 2015	59.34	59.37	58.18	59.10	223,870	-0.06(-0.09%)
Nov 06, 2015	57.14	59.41	56.55	59.16	249,195	+0.77(+1.32%)
Nov 05, 2015	58.19	58.81	57.84	58.39	53,717	+0.46(+0.79%)
Nov 04, 2015	57.70	58.10	57.31	57.93	83,356	+0.16(+0.27%)
Nov 03, 2015	58.00	58.15	56.81	57.77	144,636	-0.18(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.