Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	2.552	2.682	2.552	2.651	438,151	+0.11(+4.25%)
Oct 30, 2001	2.646	2.646	2.538	2.543	205,557	-0.08(-3.22%)
Oct 29, 2001	2.754	2.763	2.628	2.628	307,409	-0.11(-4.01%)
Oct 26, 2001	2.738	2.799	2.734	2.738	300,372	-0.01(-0.26%)
Oct 25, 2001	2.691	2.758	2.682	2.745	514,819	+0.04(+1.33%)
Oct 24, 2001	2.790	2.792	2.709	2.709	311,484	-0.09(-3.28%)
Oct 23, 2001	2.745	2.878	2.745	2.801	214,075	+0.04(+1.37%)
Oct 22, 2001	2.741	2.819	2.720	2.763	304,817	+0.02(+0.79%)
Oct 19, 2001	2.736	2.790	2.713	2.741	250,372	-0.01(-0.46%)
Oct 18, 2001	2.718	2.826	2.698	2.754	620,375	+0.01(+0.39%)
Oct 17, 2001	2.702	2.770	2.702	2.743	366,299	+0.04(+1.40%)
Oct 16, 2001	2.720	2.745	2.702	2.705	222,224	-0.01(-0.46%)
Oct 15, 2001	2.700	2.740	2.682	2.718	341,113	+0.03(+1.27%)
Oct 12, 2001	2.799	2.799	2.657	2.684	583,338	-0.11(-3.93%)
Oct 11, 2001	2.696	2.844	2.696	2.794	387,781	+0.10(+3.61%)
Oct 10, 2001	2.637	2.698	2.624	2.696	325,187	+0.07(+2.81%)
Oct 09, 2001	2.592	2.653	2.592	2.623	504,819	+0.03(+1.18%)
Oct 08, 2001	2.484	2.673	2.484	2.592	754,080	+0.12(+4.73%)
Oct 05, 2001	2.520	2.540	2.450	2.475	405,558	-0.05(-1.93%)
Oct 04, 2001	2.394	2.585	2.394	2.524	248,520	+0.02(+0.86%)
Oct 03, 2001	2.331	2.637	2.331	2.502	1,764,459	+0.15(+6.51%)
Oct 02, 2001	2.322	2.423	2.297	2.349	1,243,714	+0.09(+3.90%)
Oct 01, 2001	2.419	2.419	2.205	2.261	1,867,793	-0.16(-6.55%)
Sep 28, 2001	2.412	2.457	2.371	2.419	518,522	+0.02(+0.67%)
Sep 27, 2001	2.448	2.466	2.345	2.403	418,151	-0.04(-1.62%)
Sep 26, 2001	2.565	2.583	2.430	2.443	433,336	-0.11(-4.44%)
Sep 25, 2001	2.682	2.718	2.538	2.556	544,449	-0.08(-3.07%)
Sep 24, 2001	2.574	2.637	2.574	2.637	430,003	+0.04(+1.74%)
Sep 21, 2001	2.360	2.592	2.331	2.592	1,094,453	+0.23(+9.84%)
Sep 20, 2001	2.412	2.412	2.340	2.360	830,377	-0.04(-1.80%)
Sep 19, 2001	2.502	2.529	2.403	2.403	376,299	-0.08(-3.26%)
Sep 18, 2001	2.583	2.637	2.466	2.484	551,115	-0.08(-3.16%)
Sep 17, 2001	2.628	2.664	2.547	2.565	838,895	-0.39(-13.32%)
Sep 10, 2001	2.970	3.087	2.907	2.959	876,674	-0.01(-0.36%)
Sep 07, 2001	3.168	3.168	2.961	2.970	868,525	-0.20(-6.25%)
Sep 06, 2001	3.330	3.330	3.150	3.168	472,966	-0.18(-5.38%)
Sep 05, 2001	3.353	3.357	3.310	3.348	140,001	+0.00(+0.00%)
Sep 04, 2001	3.366	3.420	3.348	3.348	500,004	-0.00(-0.05%)
Aug 31, 2001	3.348	3.382	3.348	3.350	528,522	-0.01(-0.21%)
Aug 30, 2001	3.411	3.438	3.343	3.357	395,188	-0.06(-1.84%)
Aug 29, 2001	3.371	3.449	3.366	3.420	392,225	+0.05(+1.33%)
Aug 28, 2001	3.312	3.388	3.312	3.375	345,928	+0.06(+1.90%)
Aug 27, 2001	3.357	3.416	3.312	3.312	194,446	-0.04(-1.34%)
Aug 24, 2001	3.278	3.373	3.249	3.357	284,446	+0.08(+2.47%)
Aug 23, 2001	3.312	3.375	3.276	3.276	204,446	-0.03(-0.82%)
Aug 22, 2001	3.348	3.348	3.258	3.303	365,558	-0.12(-3.42%)
Aug 21, 2001	3.384	3.447	3.384	3.420	834,451	+0.04(+1.28%)
Aug 20, 2001	3.384	3.411	3.339	3.377	1,090,749	-0.02(-0.48%)
Aug 17, 2001	3.366	3.393	3.348	3.393	372,595	+0.01(+0.27%)
Aug 16, 2001	3.328	3.384	3.314	3.384	927,415	+0.07(+2.06%)
Aug 15, 2001	3.267	3.393	3.258	3.316	623,338	+0.08(+2.33%)
Aug 14, 2001	3.177	3.258	3.177	3.240	720,746	+0.11(+3.45%)
Aug 13, 2001	3.204	3.206	3.132	3.132	301,854	-0.07(-2.25%)
Aug 10, 2001	3.150	3.204	3.137	3.204	366,669	+0.06(+2.01%)
Aug 09, 2001	3.150	3.150	3.096	3.141	729,265	-0.01(-0.29%)
Aug 08, 2001	3.204	3.240	3.136	3.150	781,858	-0.04(-1.13%)
Aug 07, 2001	3.231	3.233	3.159	3.186	304,076	-0.05(-1.67%)
Aug 06, 2001	3.339	3.339	3.240	3.240	1,335,937	-0.10(-2.97%)
Aug 03, 2001	3.348	3.384	3.303	3.339	370,743	-0.02(-0.48%)
Aug 02, 2001	3.260	3.375	3.240	3.355	544,078	+0.10(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.