Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	14.67	14.72	14.36	14.49	1,287,251	-0.09(-0.64%)
Oct 30, 2002	14.52	14.69	14.32	14.59	1,279,023	+0.08(+0.55%)
Oct 29, 2002	14.27	14.52	14.05	14.51	1,785,775	+0.25(+1.75%)
Oct 28, 2002	14.87	14.88	14.16	14.26	1,517,447	-0.37(-2.52%)
Oct 25, 2002	14.20	14.68	14.15	14.63	1,875,485	+0.34(+2.40%)
Oct 24, 2002	14.80	14.82	14.22	14.28	1,203,160	-0.47(-3.18%)
Oct 23, 2002	14.50	14.75	14.20	14.75	1,597,524	+0.25(+1.74%)
Oct 22, 2002	14.58	14.58	14.23	14.50	2,059,120	-0.29(-1.93%)
Oct 21, 2002	13.82	14.81	13.74	14.79	2,113,107	+0.97(+7.02%)
Oct 18, 2002	14.04	14.05	13.74	13.82	1,615,386	-0.21(-1.47%)
Oct 17, 2002	13.79	14.05	13.76	14.02	3,242,011	+0.92(+7.00%)
Oct 16, 2002	13.12	13.42	13.02	13.10	3,301,416	-0.35(-2.62%)
Oct 15, 2002	12.87	13.50	12.82	13.46	3,984,378	+1.36(+11.20%)
Oct 14, 2002	12.32	12.36	12.02	12.10	1,074,114	-0.25(-1.99%)
Oct 11, 2002	12.06	12.47	12.06	12.35	2,379,428	+0.50(+4.24%)
Oct 10, 2002	11.51	11.91	11.47	11.85	2,950,804	+0.34(+2.91%)
Oct 09, 2002	11.96	12.08	11.51	11.51	2,775,397	-0.72(-5.92%)
Oct 08, 2002	12.46	12.54	11.96	12.23	3,315,665	-0.14(-1.13%)
Oct 07, 2002	12.52	12.71	12.23	12.37	20,069	-0.11(-0.85%)
Oct 04, 2002	12.97	13.07	12.20	12.48	3,168,958	-0.49(-3.77%)
Oct 03, 2002	13.19	13.43	12.79	12.97	2,674,247	-0.22(-1.64%)
Oct 02, 2002	13.40	13.62	13.18	13.18	3,936,412	-0.21(-1.59%)
Oct 01, 2002	12.90	13.40	12.71	13.40	2,331,663	+0.70(+5.55%)
Sep 30, 2002	12.63	12.82	12.18	12.69	2,502,654	+0.06(+0.47%)
Sep 27, 2002	12.88	13.04	12.62	12.63	1,380,373	-0.44(-3.35%)
Sep 26, 2002	12.76	13.09	12.62	13.07	1,688,037	+0.46(+3.66%)
Sep 25, 2002	12.46	12.68	12.29	12.61	2,330,258	+0.25(+2.04%)
Sep 24, 2002	12.68	12.68	12.32	12.36	3,732,908	-0.33(-2.57%)
Sep 23, 2002	12.56	12.71	12.51	12.68	2,666,621	+0.04(+0.31%)
Sep 20, 2002	12.62	12.71	12.52	12.64	3,021,047	+0.13(+1.01%)
Sep 19, 2002	11.94	12.76	11.94	12.52	6,464,354	+0.27(+2.22%)
Sep 18, 2002	12.29	12.34	12.04	12.24	2,344,708	-0.20(-1.60%)
Sep 17, 2002	12.81	12.84	12.41	12.44	1,759,685	-0.20(-1.55%)
Sep 16, 2002	12.58	12.70	12.47	12.64	1,821,498	+0.05(+0.42%)
Sep 13, 2002	12.62	12.66	12.46	12.59	2,294,936	-0.45(-3.47%)
Sep 12, 2002	13.28	13.29	12.99	13.04	935,234	-0.25(-1.87%)
Sep 11, 2002	13.37	13.40	13.27	13.29	742,367	+0.01(+0.10%)
Sep 10, 2002	13.21	13.31	13.09	13.27	1,007,483	+0.07(+0.55%)
Sep 09, 2002	13.15	13.25	12.79	13.20	12,944,764	+0.00(+0.00%)
Sep 06, 2002	13.22	13.27	13.05	13.20	1,142,952	+0.34(+2.63%)
Sep 05, 2002	13.05	13.15	12.82	12.86	2,138,996	-0.42(-3.18%)
Sep 04, 2002	13.04	13.33	13.01	13.28	1,258,752	+0.25(+1.89%)
Sep 03, 2002	13.47	13.47	12.97	13.04	2,012,158	-0.44(-3.23%)
Aug 30, 2002	13.46	13.73	13.44	13.47	1,698,272	+0.10(+0.74%)
Aug 29, 2002	13.53	13.56	13.27	13.37	1,041,200	-0.21(-1.54%)
Aug 28, 2002	13.83	13.83	13.50	13.58	3,331,520	-0.33(-2.39%)
Aug 27, 2002	14.30	14.36	13.87	13.92	1,353,681	-0.10(-0.73%)
Aug 26, 2002	13.95	14.08	13.77	14.02	1,824,308	+0.13(+0.96%)
Aug 23, 2002	14.25	14.26	13.82	13.89	861,780	-0.36(-2.52%)
Aug 22, 2002	14.03	14.28	13.94	14.24	904,327	+0.33(+2.34%)
Aug 21, 2002	13.84	13.95	13.58	13.92	1,618,597	+0.26(+1.90%)
Aug 20, 2002	13.81	13.81	13.52	13.66	968,549	+0.39(+2.93%)
Aug 16, 2002	13.35	13.35	13.19	13.27	1,372,947	-0.08(-0.57%)
Aug 15, 2002	13.48	13.62	13.15	13.35	1,787,581	-0.15(-1.11%)
Aug 14, 2002	13.46	13.52	12.77	13.50	2,002,524	+0.04(+0.30%)
Aug 13, 2002	13.71	13.73	13.45	13.46	1,925,859	-0.26(-1.86%)
Aug 12, 2002	13.70	13.79	13.35	13.71	1,243,299	+0.48(+3.61%)
Aug 07, 2002	13.29	13.29	12.69	13.23	1,540,125	+0.32(+2.50%)
Aug 06, 2002	12.52	13.14	12.46	12.91	2,239,745	+0.67(+5.51%)
Aug 05, 2002	12.61	12.72	12.23	12.24	1,887,326	-0.44(-3.46%)
Aug 02, 2002	13.12	13.20	12.50	12.68	2,723,417	-0.45(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.