Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.72	30.14	27.99	29.10	2,546,485	+0.71(+2.51%)
Oct 30, 2008	28.02	28.89	27.30	28.38	2,653,372	+1.13(+4.16%)
Oct 29, 2008	27.90	28.92	26.81	27.25	2,920,138	-0.70(-2.50%)
Oct 28, 2008	27.08	27.99	24.68	27.95	3,821,671	+2.00(+7.69%)
Oct 27, 2008	26.26	28.14	25.89	25.95	2,879,281	-1.76(-6.34%)
Oct 24, 2008	26.63	28.76	26.63	27.71	2,384,954	-1.10(-3.80%)
Oct 23, 2008	28.59	29.57	27.17	28.80	3,434,385	+0.33(+1.16%)
Oct 22, 2008	29.56	29.85	27.27	28.47	3,386,832	-1.34(-4.48%)
Oct 21, 2008	31.15	32.24	29.65	29.81	3,539,550	-1.88(-5.94%)
Oct 20, 2008	31.91	32.31	30.73	31.69	2,949,708	+0.52(+1.66%)
Oct 17, 2008	31.06	32.74	29.95	31.18	3,931,166	-0.93(-2.90%)
Oct 16, 2008	28.42	32.65	27.96	32.11	5,040,575	+2.69(+9.13%)
Oct 15, 2008	33.46	33.46	29.42	29.42	2,628,573	-3.64(-11.01%)
Oct 14, 2008	35.72	37.05	31.62	33.06	3,320,214	-1.22(-3.55%)
Oct 13, 2008	31.83	34.56	30.25	34.28	3,346,936	+4.12(+13.66%)
Oct 10, 2008	27.78	31.87	26.43	30.16	5,374,434	+1.52(+5.32%)
Oct 09, 2008	31.23	32.07	28.22	28.63	3,668,597	-2.73(-8.71%)
Oct 08, 2008	31.10	33.05	30.10	31.36	3,465,120	-0.56(-1.76%)
Oct 07, 2008	34.46	34.82	31.43	31.93	2,721,454	-1.85(-5.47%)
Oct 06, 2008	35.22	35.22	31.84	33.77	3,290,674	-1.76(-4.94%)
Oct 03, 2008	37.41	38.61	35.47	35.53	0	-0.95(-2.59%)
Oct 02, 2008	37.98	38.21	36.42	36.47	3,531,582	-1.87(-4.87%)
Oct 01, 2008	39.03	39.42	38.10	38.34	2,679,629	-1.43(-3.60%)
Sep 30, 2008	38.09	39.84	37.99	39.78	2,583,364	+2.24(+5.96%)
Sep 29, 2008	39.21	39.76	36.53	37.54	2,301,627	-2.42(-6.05%)
Sep 26, 2008	39.78	40.51	39.03	39.96	0	-0.47(-1.17%)
Sep 25, 2008	39.92	40.99	39.92	40.43	2,007,940	+0.40(+0.99%)
Sep 24, 2008	40.44	40.97	39.69	40.03	2,317,856	-0.37(-0.91%)
Sep 23, 2008	41.47	42.25	40.29	40.40	1,912,522	-1.28(-3.06%)
Sep 22, 2008	44.53	44.57	41.55	41.68	1,862,502	-2.84(-6.39%)
Sep 19, 2008	45.31	45.74	40.56	44.52	0	+2.02(+4.75%)
Sep 18, 2008	41.83	42.51	37.18	42.50	5,323,491	+1.16(+2.81%)
Sep 17, 2008	43.23	43.41	41.34	41.34	2,335,382	-2.78(-6.31%)
Sep 16, 2008	42.48	44.34	41.55	44.12	3,304,821	+0.86(+2.00%)
Sep 15, 2008	44.29	45.11	43.18	43.26	3,598,470	-2.71(-5.89%)
Sep 12, 2008	44.96	46.16	44.69	45.97	1,639,957	+0.22(+0.48%)
Sep 11, 2008	44.50	45.83	43.99	45.75	3,335,379	+0.83(+1.85%)
Sep 10, 2008	43.21	45.43	43.09	44.92	3,750,579	+2.01(+4.69%)
Sep 09, 2008	46.69	46.69	42.65	42.91	3,597,421	-3.26(-7.06%)
Sep 08, 2008	46.29	47.28	45.48	46.16	3,396,569	+0.86(+1.89%)
Sep 05, 2008	45.35	45.60	43.61	45.31	0	+0.39(+0.87%)
Sep 04, 2008	47.30	47.59	44.20	44.92	4,138,561	-2.37(-5.02%)
Sep 03, 2008	48.41	48.41	47.06	47.29	2,177,676	-1.12(-2.31%)
Sep 02, 2008	48.76	49.23	48.07	48.41	3,263,425	+0.32(+0.67%)
Aug 29, 2008	48.71	49.11	48.09	48.09	0	-0.71(-1.45%)
Aug 28, 2008	47.49	49.14	47.30	48.79	1,586,844	+1.49(+3.16%)
Aug 27, 2008	46.48	47.70	46.07	47.30	1,789,541	+0.80(+1.71%)
Aug 26, 2008	46.56	46.61	45.95	46.50	1,867,345	+0.00(+0.00%)
Aug 25, 2008	47.10	47.12	46.04	46.50	1,484,492	-0.80(-1.68%)
Aug 22, 2008	46.33	47.31	46.28	47.30	0	+1.10(+2.39%)
Aug 21, 2008	45.89	46.30	45.41	46.19	2,285,374	-0.24(-0.52%)
Aug 20, 2008	46.62	46.63	45.67	46.43	2,315,190	+0.04(+0.10%)
Aug 19, 2008	47.59	47.59	46.05	46.39	2,628,014	-1.30(-2.73%)
Aug 18, 2008	48.73	49.00	47.25	47.69	2,920,018	-1.08(-2.21%)
Aug 15, 2008	50.01	50.07	48.34	48.77	0	-0.04(-0.09%)
Aug 14, 2008	48.37	49.27	47.86	48.81	2,721,979	-0.03(-0.06%)
Aug 13, 2008	47.65	49.14	47.39	48.84	3,629,917	+1.02(+2.14%)
Aug 12, 2008	48.01	48.30	47.42	47.82	2,853,982	-0.02(-0.05%)
Aug 11, 2008	46.77	48.38	46.73	47.84	3,159,419	+0.73(+1.54%)
Aug 08, 2008	45.60	47.30	45.53	47.11	3,316,084	+1.21(+2.64%)
Aug 07, 2008	45.52	46.60	44.71	45.90	6,184,864	+0.06(+0.13%)
Aug 06, 2008	46.72	46.86	45.84	45.84	6,545,099	-0.98(-2.09%)
Aug 05, 2008	47.55	47.55	46.40	46.82	6,042,950	+0.62(+1.34%)
Aug 04, 2008	46.90	47.05	45.95	46.20	5,382,291	+0.93(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.