Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	28.35	28.60	28.35	28.39	20,668,336	-0.04(-0.13%)
Oct 30, 2013	28.61	28.62	28.35	28.43	17,193,574	-0.13(-0.45%)
Oct 29, 2013	28.39	28.67	28.23	28.56	19,762,324	+0.14(+0.48%)
Oct 28, 2013	28.00	28.51	27.97	28.42	22,938,052	+0.42(+1.49%)
Oct 25, 2013	27.87	28.08	27.72	28.00	20,057,978	+0.16(+0.59%)
Oct 24, 2013	28.09	28.25	27.81	27.84	23,878,554	-0.21(-0.74%)
Oct 23, 2013	28.04	28.16	27.84	28.05	17,520,618	+0.00(+0.00%)
Oct 22, 2013	27.88	28.16	27.76	28.05	23,774,496	+0.19(+0.70%)
Oct 21, 2013	27.95	27.95	27.70	27.85	18,052,228	+0.03(+0.10%)
Oct 18, 2013	27.68	27.82	27.57	27.82	26,338,156	+0.17(+0.60%)
Oct 17, 2013	27.31	27.67	27.27	27.66	22,140,542	+0.39(+1.45%)
Oct 16, 2013	27.27	27.44	27.11	27.26	25,069,924	+0.24(+0.90%)
Oct 15, 2013	27.39	27.53	26.98	27.02	30,052,418	-0.18(-0.66%)
Oct 14, 2013	26.95	27.23	26.91	27.20	19,784,094	+0.10(+0.37%)
Oct 11, 2013	27.21	27.21	26.92	27.10	19,884,482	-0.01(-0.03%)
Oct 10, 2013	27.10	27.16	26.87	27.11	23,932,262	+0.50(+1.89%)
Oct 09, 2013	26.82	26.85	26.55	26.60	26,467,030	-0.14(-0.54%)
Oct 08, 2013	26.62	26.84	26.48	26.75	28,510,492	+0.17(+0.62%)
Oct 07, 2013	26.60	26.82	26.43	26.58	23,201,806	-0.11(-0.40%)
Oct 04, 2013	26.73	26.74	26.48	26.69	23,999,218	+0.03(+0.11%)
Oct 03, 2013	26.88	26.88	26.64	26.66	20,063,698	-0.19(-0.72%)
Oct 02, 2013	27.13	27.13	26.70	26.86	35,694,984	-0.37(-1.37%)
Oct 01, 2013	27.26	27.33	26.99	27.23	18,331,488	+0.05(+0.18%)
Sep 30, 2013	27.40	27.48	27.09	27.18	25,173,292	-0.37(-1.35%)
Sep 27, 2013	27.67	27.68	27.37	27.55	17,575,450	-0.24(-0.88%)
Sep 26, 2013	27.62	27.80	27.54	27.80	15,171,827	+0.29(+1.07%)
Sep 25, 2013	27.73	27.75	27.48	27.50	15,913,617	-0.14(-0.52%)
Sep 24, 2013	27.78	27.89	27.64	27.64	20,599,818	-0.07(-0.26%)
Sep 23, 2013	28.10	28.12	27.58	27.72	26,302,954	-0.55(-1.95%)
Sep 20, 2013	28.22	28.27	27.82	28.27	42,786,188	+0.06(+0.23%)
Sep 19, 2013	28.44	28.46	28.09	28.20	19,800,436	-0.20(-0.71%)
Sep 18, 2013	27.85	28.41	27.68	28.41	25,035,224	+0.57(+2.06%)
Sep 17, 2013	27.85	28.05	27.83	27.83	17,952,920	-0.05(-0.18%)
Sep 16, 2013	28.02	28.04	27.80	27.88	18,670,076	+0.12(+0.44%)
Sep 13, 2013	27.67	27.80	27.57	27.76	16,200,473	+0.18(+0.65%)
Sep 12, 2013	27.69	27.70	27.47	27.58	16,877,004	-0.04(-0.16%)
Sep 11, 2013	27.55	27.62	27.45	27.62	16,829,270	+0.11(+0.39%)
Sep 10, 2013	27.62	27.62	27.43	27.52	16,488,529	+0.08(+0.29%)
Sep 09, 2013	27.44	27.46	27.26	27.44	14,645,297	+0.12(+0.44%)
Sep 06, 2013	27.34	27.51	27.14	27.32	19,623,202	+0.08(+0.29%)
Sep 05, 2013	27.52	27.56	27.11	27.24	19,986,406	-0.21(-0.78%)
Sep 04, 2013	26.98	27.59	26.93	27.45	26,821,364	+0.46(+1.69%)
Sep 03, 2013	27.26	27.35	26.93	27.00	26,732,272	-0.20(-0.73%)
Aug 30, 2013	27.18	27.27	27.07	27.20	20,071,096	+0.06(+0.21%)
Aug 29, 2013	27.40	27.40	27.14	27.14	19,534,764	-0.18(-0.65%)
Aug 28, 2013	27.11	27.45	27.10	27.32	26,880,372	+0.14(+0.52%)
Aug 27, 2013	27.05	27.24	26.93	27.17	23,471,194	+0.02(+0.08%)
Aug 26, 2013	27.50	27.50	27.15	27.15	17,833,698	-0.29(-1.04%)
Aug 23, 2013	27.50	27.50	27.33	27.44	15,868,275	+0.15(+0.55%)
Aug 22, 2013	27.30	27.44	27.14	27.29	14,435,436	+0.02(+0.08%)
Aug 21, 2013	27.52	27.57	27.25	27.27	22,085,894	-0.26(-0.96%)
Aug 20, 2013	27.67	27.88	27.53	27.53	14,351,932	-0.09(-0.34%)
Aug 19, 2013	27.82	27.84	27.56	27.62	16,670,457	-0.19(-0.69%)
Aug 16, 2013	27.80	27.91	27.59	27.82	28,878,098	-0.03(-0.10%)
Aug 15, 2013	27.99	28.06	27.79	27.84	19,883,912	-0.31(-1.11%)
Aug 14, 2013	28.20	28.26	28.03	28.16	19,293,622	-0.09(-0.30%)
Aug 13, 2013	28.44	28.53	28.14	28.24	18,997,498	-0.13(-0.45%)
Aug 12, 2013	28.52	28.56	28.29	28.37	19,548,106	-0.23(-0.82%)
Aug 09, 2013	28.67	28.72	28.53	28.61	12,665,518	-0.03(-0.10%)
Aug 08, 2013	28.71	28.75	28.51	28.63	13,304,219	+0.04(+0.12%)
Aug 07, 2013	28.71	28.73	28.54	28.60	13,057,490	-0.16(-0.54%)
Aug 06, 2013	28.66	28.80	28.54	28.76	11,724,656	+0.06(+0.20%)
Aug 05, 2013	28.62	28.83	28.62	28.70	13,945,048	+0.05(+0.17%)
Aug 02, 2013	28.51	28.78	28.43	28.65	35,823,016	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.