Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	95.76	97.50	95.32	96.49	942,199	+0.91(+0.95%)
Oct 30, 2013	96.60	96.77	95.29	95.58	872,693	-1.02(-1.05%)
Oct 29, 2013	96.30	96.72	95.58	96.60	912,643	+0.31(+0.33%)
Oct 28, 2013	95.95	96.42	95.67	96.29	1,580,046	+0.04(+0.04%)
Oct 25, 2013	94.51	96.26	93.75	96.25	2,275,677	+1.66(+1.76%)
Oct 24, 2013	94.05	95.03	93.51	94.58	879,434	+0.69(+0.74%)
Oct 23, 2013	93.94	94.08	92.91	93.89	760,417	-0.61(-0.65%)
Oct 22, 2013	91.45	96.11	90.85	94.50	1,283,138	-0.62(-0.65%)
Oct 21, 2013	93.82	95.53	93.50	95.12	2,442,684	+2.19(+2.36%)
Oct 18, 2013	90.64	94.14	90.41	92.93	3,966,093	+4.62(+5.23%)
Oct 17, 2013	87.14	88.49	86.80	88.31	1,427,086	+0.98(+1.12%)
Oct 16, 2013	87.63	87.77	86.37	87.33	1,625,567	+0.00(+0.00%)
Oct 15, 2013	88.73	88.93	86.80	87.33	1,577,063	-1.92(-2.15%)
Oct 14, 2013	88.46	89.43	87.92	89.25	1,871,152	+0.15(+0.17%)
Oct 11, 2013	88.67	89.26	88.45	89.10	872,807	+0.60(+0.67%)
Oct 10, 2013	86.98	88.62	86.88	88.51	1,303,309	+2.55(+2.97%)
Oct 09, 2013	86.01	86.49	85.45	85.95	1,261,154	-0.26(-0.30%)
Oct 08, 2013	87.90	88.03	86.14	86.21	1,289,939	-1.64(-1.86%)
Oct 07, 2013	87.79	88.48	87.71	87.85	678,680	-1.09(-1.23%)
Oct 04, 2013	88.54	89.06	88.30	88.94	692,978	+0.50(+0.57%)
Oct 03, 2013	89.81	89.85	87.86	88.43	1,109,117	-1.55(-1.72%)
Oct 02, 2013	89.90	90.06	89.08	89.98	951,346	-0.42(-0.47%)
Oct 01, 2013	90.33	90.88	89.95	90.40	1,151,468	+0.52(+0.58%)
Sep 30, 2013	89.00	90.13	88.88	89.88	959,282	-0.19(-0.21%)
Sep 27, 2013	90.16	90.74	89.86	90.07	793,353	-0.80(-0.88%)
Sep 26, 2013	90.14	91.11	90.08	90.87	1,345,135	+0.64(+0.71%)
Sep 25, 2013	89.99	90.48	89.77	90.23	1,647,385	+0.36(+0.40%)
Sep 24, 2013	87.89	90.13	87.89	89.87	1,579,309	+1.95(+2.22%)
Sep 23, 2013	88.53	88.70	87.69	87.92	1,066,624	-0.98(-1.11%)
Sep 20, 2013	89.85	89.98	88.75	88.90	1,167,172	-0.51(-0.57%)
Sep 19, 2013	89.09	90.08	88.95	89.42	861,731	+0.47(+0.53%)
Sep 18, 2013	87.05	89.00	86.71	88.95	959,163	+1.96(+2.25%)
Sep 17, 2013	86.78	87.24	86.48	86.99	688,525	+0.20(+0.23%)
Sep 16, 2013	86.93	87.12	86.52	86.79	1,118,327	+0.51(+0.59%)
Sep 13, 2013	86.53	86.79	85.75	86.28	746,100	-0.14(-0.16%)
Sep 12, 2013	86.77	86.88	86.23	86.42	1,111,697	-0.39(-0.45%)
Sep 11, 2013	87.18	87.47	86.18	86.80	1,445,376	-0.67(-0.77%)
Sep 10, 2013	87.31	88.60	87.28	87.47	1,433,836	+0.87(+1.00%)
Sep 09, 2013	85.89	87.10	85.89	86.61	1,144,139	+1.27(+1.49%)
Sep 06, 2013	85.61	86.49	84.55	85.33	991,895	+0.12(+0.15%)
Sep 05, 2013	83.51	85.57	83.32	85.21	939,940	+0.80(+0.95%)
Sep 04, 2013	83.40	84.44	83.40	84.41	836,982	+0.92(+1.10%)
Sep 03, 2013	84.32	84.70	82.94	83.49	1,274,270	+0.86(+1.04%)
Aug 30, 2013	83.70	83.77	82.46	82.63	687,115	-0.70(-0.84%)
Aug 29, 2013	83.05	83.94	83.03	83.33	749,092	+0.14(+0.17%)
Aug 28, 2013	83.21	83.89	82.80	83.19	701,483	+0.09(+0.11%)
Aug 27, 2013	83.70	84.01	82.87	83.10	818,500	-1.64(-1.93%)
Aug 26, 2013	85.39	85.78	84.72	84.74	532,798	-0.49(-0.57%)
Aug 23, 2013	85.76	86.77	84.53	85.23	597,269	-0.13(-0.15%)
Aug 22, 2013	84.07	86.04	84.05	85.36	674,595	+1.58(+1.89%)
Aug 21, 2013	84.08	84.50	83.56	83.78	792,975	-0.50(-0.60%)
Aug 20, 2013	84.26	84.78	83.68	84.28	1,057,695	-0.06(-0.07%)
Aug 19, 2013	84.65	85.74	84.24	84.34	1,203,887	-0.77(-0.91%)
Aug 16, 2013	85.21	86.33	85.11	85.11	1,368,791	-0.30(-0.36%)
Aug 15, 2013	86.40	86.49	85.14	85.42	1,362,671	-1.98(-2.27%)
Aug 14, 2013	87.92	88.16	87.19	87.40	1,153,761	-0.57(-0.65%)
Aug 13, 2013	87.57	88.29	86.91	87.97	1,056,950	+0.72(+0.83%)
Aug 12, 2013	85.36	87.30	85.36	87.24	1,096,405	+1.52(+1.78%)
Aug 09, 2013	85.41	86.02	84.63	85.72	989,922	+0.17(+0.20%)
Aug 08, 2013	84.25	85.67	84.25	85.55	1,086,572	+1.62(+1.93%)
Aug 07, 2013	84.01	84.16	82.83	83.93	1,843,657	+0.38(+0.45%)
Aug 06, 2013	82.31	83.87	82.25	83.55	3,323,309	-2.82(-3.27%)
Aug 05, 2013	86.43	87.40	86.23	86.37	1,597,165	-0.26(-0.29%)
Aug 02, 2013	86.56	86.75	85.76	86.63	1,256,850	-1.28(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.