Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	127.82	127.97	126.72	126.73	1,865,408	-0.64(-0.50%)
Oct 28, 2016	126.50	128.20	126.19	127.37	1,785,271	+1.15(+0.91%)
Oct 27, 2016	127.44	127.52	125.35	126.22	1,896,024	-0.85(-0.67%)
Oct 26, 2016	125.83	128.59	125.31	127.07	3,315,473	-1.22(-0.95%)
Oct 25, 2016	127.13	128.67	127.13	128.29	1,723,147	+0.97(+0.76%)
Oct 24, 2016	127.09	127.94	126.95	127.32	1,077,080	+1.06(+0.84%)
Oct 21, 2016	125.76	126.38	125.38	126.26	1,481,640	-0.45(-0.35%)
Oct 20, 2016	127.35	127.61	126.30	126.71	1,122,875	-0.60(-0.47%)
Oct 19, 2016	127.88	128.38	127.30	127.30	840,752	-0.39(-0.30%)
Oct 18, 2016	127.24	128.03	127.15	127.69	837,085	+1.18(+0.93%)
Oct 17, 2016	127.19	127.46	126.40	126.51	1,155,682	-0.72(-0.57%)
Oct 14, 2016	128.46	128.46	127.21	127.24	1,026,069	+0.28(+0.22%)
Oct 13, 2016	125.68	127.34	125.68	126.96	1,131,508	+0.85(+0.67%)
Oct 12, 2016	125.78	126.58	125.73	126.11	1,369,871	+0.34(+0.27%)
Oct 11, 2016	127.84	128.09	125.30	125.77	2,014,881	-2.77(-2.15%)
Oct 10, 2016	129.08	129.69	128.28	128.54	1,484,087	-0.06(-0.05%)
Oct 07, 2016	127.65	128.82	126.33	128.60	2,454,752	-0.99(-0.77%)
Oct 06, 2016	129.30	129.83	128.74	129.59	2,004,329	+0.35(+0.27%)
Oct 05, 2016	128.96	129.88	128.87	129.24	1,359,316	+0.78(+0.61%)
Oct 04, 2016	130.05	130.18	127.89	128.46	1,688,987	-0.97(-0.75%)
Oct 03, 2016	129.32	130.21	129.01	129.43	1,584,988	-0.38(-0.29%)
Sep 30, 2016	130.81	131.30	129.41	129.80	2,217,496	-0.38(-0.29%)
Sep 29, 2016	129.80	131.32	129.52	130.18	2,117,151	-0.34(-0.26%)
Sep 28, 2016	130.31	130.68	129.75	130.51	1,293,970	+0.61(+0.47%)
Sep 27, 2016	128.60	130.25	128.45	129.90	1,689,011	+1.18(+0.92%)
Sep 26, 2016	128.39	129.57	128.05	128.72	1,497,286	+0.05(+0.04%)
Sep 23, 2016	127.19	129.13	127.19	128.67	1,048,124	-0.88(-0.68%)
Sep 22, 2016	128.73	129.57	128.39	129.55	1,387,902	+1.47(+1.15%)
Sep 21, 2016	127.16	128.15	126.89	128.08	957,125	+1.04(+0.82%)
Sep 20, 2016	127.50	127.90	126.72	127.04	868,785	-0.26(-0.20%)
Sep 19, 2016	126.89	127.89	126.82	127.30	1,060,216	+1.19(+0.94%)
Sep 16, 2016	126.78	126.88	125.13	126.11	2,234,517	-1.18(-0.93%)
Sep 15, 2016	125.61	127.36	125.39	127.29	1,463,272	+1.95(+1.55%)
Sep 14, 2016	125.96	127.13	125.05	125.34	1,706,564	-0.64(-0.51%)
Sep 13, 2016	126.31	126.85	125.58	125.99	1,100,008	-1.01(-0.80%)
Sep 12, 2016	124.77	127.35	124.77	127.00	1,202,719	+1.59(+1.27%)
Sep 09, 2016	126.82	126.89	125.40	125.41	1,429,576	-2.08(-1.63%)
Sep 08, 2016	127.89	127.89	126.61	127.49	1,198,374	-0.59(-0.46%)
Sep 07, 2016	129.23	129.46	127.82	128.09	1,260,104	-1.27(-0.98%)
Sep 06, 2016	128.61	129.65	128.49	129.36	1,186,977	+0.69(+0.53%)
Sep 02, 2016	128.16	128.67	128.67	128.67	1,245,444	+0.81(+0.64%)
Sep 01, 2016	127.69	128.12	126.81	127.86	714,383	+0.52(+0.41%)
Aug 31, 2016	127.63	127.74	126.83	127.34	1,260,154	-0.28(-0.22%)
Aug 30, 2016	127.74	128.00	127.07	127.63	795,365	-0.22(-0.17%)
Aug 29, 2016	126.72	127.91	126.65	127.84	1,140,873	+1.04(+0.82%)
Aug 26, 2016	127.94	128.15	126.29	126.81	1,379,164	-0.92(-0.72%)
Aug 25, 2016	127.40	128.00	127.00	127.73	1,085,350	+0.33(+0.26%)
Aug 24, 2016	127.02	127.60	126.67	127.40	1,243,736	+0.12(+0.09%)
Aug 23, 2016	128.00	128.00	126.87	127.28	1,616,317	-0.06(-0.05%)
Aug 22, 2016	127.47	127.64	126.98	127.34	1,298,487	-0.13(-0.10%)
Aug 19, 2016	127.11	127.64	126.61	127.48	1,377,327	-0.04(-0.03%)
Aug 18, 2016	127.92	128.16	126.97	127.52	1,809,833	-0.45(-0.35%)
Aug 17, 2016	127.62	128.07	126.97	127.97	1,381,533	+0.48(+0.37%)
Aug 16, 2016	127.69	128.29	127.17	127.49	1,442,095	-0.84(-0.65%)
Aug 15, 2016	126.68	128.66	126.63	128.33	2,544,565	+1.62(+1.27%)
Aug 12, 2016	126.10	126.95	126.10	126.72	1,249,156	+0.14(+0.11%)
Aug 11, 2016	126.64	126.96	125.94	126.57	2,577,000	-0.14(-0.11%)
Aug 10, 2016	125.14	126.82	125.14	126.72	3,189,016	+2.43(+1.95%)
Aug 09, 2016	123.93	124.54	123.90	124.29	1,101,274	+0.39(+0.31%)
Aug 08, 2016	124.28	124.78	123.64	123.90	996,770	-0.65(-0.52%)
Aug 05, 2016	123.45	124.66	123.35	124.56	1,360,771	+1.27(+1.03%)
Aug 04, 2016	123.78	124.13	122.83	123.28	1,671,892	-0.37(-0.30%)
Aug 03, 2016	123.96	124.18	123.14	123.65	1,425,495	-0.34(-0.28%)
Aug 02, 2016	124.31	124.91	123.28	124.00	2,045,632	-0.73(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.