Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	29.66	30.27	29.37	29.99	6,403,191	+0.33(+1.11%)
Nov 29, 2012	28.94	29.70	28.40	29.66	1,401,545	+0.86(+2.99%)
Nov 28, 2012	28.41	28.84	27.90	28.80	796,753	+0.32(+1.12%)
Nov 27, 2012	28.79	29.11	28.33	28.48	1,232,915	-0.27(-0.94%)
Nov 26, 2012	29.24	29.37	28.72	28.75	1,117,228	-0.69(-2.34%)
Nov 23, 2012	29.94	29.95	29.18	29.44	340,081	+0.45(+1.55%)
Nov 21, 2012	29.07	29.72	28.88	28.99	964,363	-0.06(-0.21%)
Nov 20, 2012	28.00	29.12	28.00	29.05	2,001,109	+1.06(+3.79%)
Nov 19, 2012	27.28	28.76	27.26	27.99	1,589,520	+1.09(+4.05%)
Nov 16, 2012	26.87	27.25	26.65	26.90	1,701,892	+0.02(+0.07%)
Nov 15, 2012	27.26	27.43	26.32	26.88	1,933,688	-0.51(-1.86%)
Nov 14, 2012	28.11	28.29	27.30	27.39	2,786,267	-0.82(-2.91%)
Nov 13, 2012	27.70	28.60	27.65	28.21	1,332,453	+0.28(+1.00%)
Nov 12, 2012	28.13	28.35	27.61	27.93	1,659,409	-0.06(-0.21%)
Nov 09, 2012	27.80	28.06	26.93	27.99	1,726,161	+0.02(+0.07%)
Nov 08, 2012	28.92	28.96	27.96	27.97	2,247,343	-1.06(-3.65%)
Nov 07, 2012	28.91	29.24	28.30	29.03	1,222,550	-0.30(-1.02%)
Nov 06, 2012	29.89	30.09	29.23	29.33	1,371,686	-0.28(-0.95%)
Nov 05, 2012	29.37	29.90	29.12	29.61	1,233,541	+0.19(+0.65%)
Nov 02, 2012	30.15	30.50	29.33	29.42	1,542,151	-0.57(-1.90%)
Nov 01, 2012	29.06	30.03	28.94	29.99	2,657,459	+1.55(+5.45%)
Oct 31, 2012	27.87	28.90	27.22	28.44	1,861,779	+0.73(+2.63%)
Oct 26, 2012	28.53	27.71	27.71	27.71	2,512,500	-0.73(-2.57%)
Oct 25, 2012	29.43	29.62	28.12	28.44	2,054,241	-0.76(-2.60%)
Oct 24, 2012	28.23	30.27	28.23	29.20	4,678,721	+2.23(+8.27%)
Oct 23, 2012	27.77	28.01	26.79	26.97	2,808,344	-2.34(-7.98%)
Oct 19, 2012	29.20	29.41	28.98	29.31	1,036,599	+0.04(+0.14%)
Oct 18, 2012	28.60	29.31	28.38	29.27	1,250,541	+0.55(+1.92%)
Oct 17, 2012	28.04	28.99	28.01	28.72	1,662,810	+0.84(+3.01%)
Oct 16, 2012	27.49	27.99	27.37	27.88	922,316	+0.64(+2.35%)
Oct 15, 2012	27.13	27.33	26.90	27.24	958,671	+0.21(+0.78%)
Oct 12, 2012	26.98	27.21	26.78	27.03	699,442	+0.04(+0.15%)
Oct 11, 2012	27.10	27.22	26.55	26.99	1,161,647	+0.09(+0.33%)
Oct 10, 2012	26.86	27.29	26.74	26.90	765,021	+0.00(+0.00%)
Oct 09, 2012	27.82	27.92	26.89	26.90	2,192,936	-0.89(-3.20%)
Oct 08, 2012	27.84	27.92	27.64	27.79	1,353,214	-0.26(-0.93%)
Oct 05, 2012	28.10	28.74	27.97	28.05	1,720,455	+0.07(+0.25%)
Oct 04, 2012	27.76	28.00	27.68	27.98	1,233,591	+0.22(+0.79%)
Oct 03, 2012	27.20	27.96	26.87	27.76	1,552,588	+0.66(+2.44%)
Oct 02, 2012	26.98	27.24	26.78	27.10	977,927	+0.32(+1.19%)
Oct 01, 2012	27.02	27.32	26.63	26.78	1,348,858	-0.23(-0.85%)
Sep 28, 2012	27.40	27.64	26.94	27.01	1,087,418	-0.48(-1.75%)
Sep 27, 2012	27.13	27.57	26.80	27.49	972,330	+0.45(+1.66%)
Sep 26, 2012	27.60	27.65	26.60	27.04	1,167,434	-0.53(-1.92%)
Sep 25, 2012	28.44	28.51	27.50	27.57	1,430,929	-0.75(-2.65%)
Sep 24, 2012	28.33	28.73	28.05	28.32	1,314,050	-0.33(-1.15%)
Sep 21, 2012	27.72	29.12	27.65	28.65	3,443,000	+1.10(+3.99%)
Sep 20, 2012	27.40	27.63	27.18	27.55	2,477,287	+0.11(+0.40%)
Sep 19, 2012	27.35	27.70	27.11	27.44	2,343,891	+0.16(+0.59%)
Sep 18, 2012	27.63	28.00	26.97	27.28	3,163,209	-0.48(-1.73%)
Sep 17, 2012	28.09	28.22	27.55	27.76	1,177,827	-0.43(-1.53%)
Sep 14, 2012	27.50	29.02	27.50	28.19	3,205,589	+0.69(+2.51%)
Sep 13, 2012	26.62	27.71	26.25	27.50	1,990,772	+0.98(+3.70%)
Sep 12, 2012	26.15	26.53	25.98	26.52	1,291,437	+0.52(+2.00%)
Sep 11, 2012	26.13	26.46	25.97	26.00	1,502,733	+0.00(+0.00%)
Sep 10, 2012	26.29	26.66	25.99	26.00	1,329,312	-0.64(-2.40%)
Sep 07, 2012	27.09	27.21	26.58	26.64	1,407,736	-0.26(-0.97%)
Sep 06, 2012	25.40	26.96	25.40	26.90	1,807,989	+1.60(+6.32%)
Sep 05, 2012	25.60	25.65	25.04	25.30	899,611	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.