Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1242 1264 1223 1249 0 +13.69(+1.11%)
Nov 26, 2014 1236 1236 1236 1236 0 +3.78(+0.31%)
Nov 25, 2014 1252 1264 1228 1232 0 -15.07(-1.21%)
Nov 24, 2014 1228 1254 1216 1247 0 +23.45(+1.92%)
Nov 21, 2014 1250 1259 1215 1223 0 -42.61(-3.37%)
Nov 20, 2014 1264 1288 1235 1266 0 +59.70(+4.95%)
Nov 19, 2014 1205 1232 1189 1206 0 +10.02(+0.84%)
Nov 18, 2014 1203 1213 1180 1196 0 -8.44(-0.70%)
Nov 17, 2014 1213 1226 1197 1205 0 -4.57(-0.38%)
Nov 14, 2014 1203 1218 1189 1209 0 +0.57(+0.05%)
Nov 13, 2014 1208 1216 1192 1209 0 +11.80(+0.99%)
Nov 12, 2014 1182 1208 1175 1197 0 +14.25(+1.20%)
Nov 11, 2014 1185 1196 1172 1183 0 +2.29(+0.19%)
Nov 10, 2014 1197 1214 1173 1180 0 -19.17(-1.60%)
Nov 07, 2014 1205 1218 1185 1200 0 -7.17(-0.59%)
Nov 06, 2014 1182 1212 1174 1207 0 +25.37(+2.15%)
Nov 05, 2014 1181 1193 1161 1181 0 +12.30(+1.05%)
Nov 04, 2014 1171 1181 1155 1169 0 -5.44(-0.46%)
Nov 03, 2014 1168 1186 1153 1174 0 +6.60(+0.57%)
Oct 31, 2014 1173 1192 1158 1168 0 +14.77(+1.28%)
Oct 30, 2014 1116 1160 1108 1153 0 +24.70(+2.19%)
Oct 28, 2014 1134 1140 1105 1128 0 -8.55(-0.75%)
Oct 27, 2014 1137 1145 1137 1137 0 -3.26(-0.29%)
Oct 24, 2014 1140 1153 1120 1140 0 +5.03(+0.44%)
Oct 23, 2014 1130 1148 1123 1135 0 +15.79(+1.41%)
Oct 21, 2014 1114 1131 1106 1119 0 +13.10(+1.18%)
Oct 20, 2014 1079 1113 1076 1106 0 +26.35(+2.44%)
Oct 17, 2014 1080 1083 1071 1080 0 +2.02(+0.19%)
Oct 16, 2014 1046 1097 1041 1078 0 +16.33(+1.54%)
Oct 15, 2014 1011 1069 987.01 1062 0 +32.23(+3.13%)
Oct 14, 2014 1026 1051 1016 1029 0 +8.00(+0.78%)
Oct 13, 2014 1023 1025 1019 1021 0 -25.47(-2.43%)
Oct 10, 2014 1049 1076 1038 1047 0 -5.56(-0.53%)
Oct 09, 2014 1096 1105 1047 1052 0 -28.81(-2.66%)
Oct 08, 2014 1054 1086 1039 1081 0 +31.72(+3.02%)
Oct 07, 2014 1101 1108 1046 1049 0 -56.04(-5.07%)
Oct 06, 2014 1144 1148 1103 1106 0 -34.64(-3.04%)
Oct 03, 2014 1139 1151 1124 1140 0 +16.03(+1.43%)
Oct 02, 2014 1113 1130 1087 1124 0 +8.70(+0.78%)
Oct 01, 2014 1140 1147 1110 1115 0 -30.22(-2.64%)
Sep 30, 2014 1154 1162 1136 1146 0 -11.26(-0.97%)
Sep 29, 2014 1129 1164 1120 1157 0 +19.69(+1.73%)
Sep 26, 2014 1145 1157 1130 1137 0 -3.40(-0.30%)
Sep 25, 2014 1163 1173 1133 1141 0 -43.56(-3.68%)
Sep 19, 2014 1208 1216 1173 1184 0 -17.03(-1.42%)
Sep 18, 2014 1198 1208 1185 1201 0 +8.70(+0.73%)
Sep 17, 2014 1205 1210 1183 1192 0 -14.03(-1.16%)
Sep 16, 2014 1176 1214 1169 1207 0 +28.97(+2.46%)
Sep 15, 2014 1177 1198 1167 1178 0 +2.39(+0.20%)
Sep 12, 2014 1160 1190 1150 1175 0 +17.25(+1.49%)
Sep 11, 2014 1142 1164 1139 1158 0 +7.80(+0.68%)
Sep 10, 2014 1142 1161 1133 1150 0 +10.19(+0.89%)
Sep 09, 2014 1149 1160 1134 1140 0 -17.47(-1.51%)
Sep 08, 2014 1167 1180 1150 1157 0 -10.42(-0.89%)
Sep 05, 2014 1156 1170 1137 1168 0 +8.30(+0.72%)
Sep 04, 2014 1135 1172 1131 1160 0 +24.62(+2.17%)
Sep 03, 2014 1145 1148 1127 1135 0 -5.71(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.