Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	12.07	12.20	12.06	12.19	3,797,455	+0.11(+0.91%)
Nov 29, 2012	12.08	12.15	12.01	12.08	2,241,587	+0.02(+0.17%)
Nov 28, 2012	12.06	12.10	11.92	12.06	3,841,032	-0.05(-0.41%)
Nov 27, 2012	12.06	12.27	12.01	12.11	6,523,014	+0.08(+0.67%)
Nov 26, 2012	12.05	12.10	11.88	12.03	4,280,900	+0.13(+1.09%)
Nov 23, 2012	11.71	11.90	11.68	11.90	836,547	+0.21(+1.80%)
Nov 21, 2012	11.79	11.80	11.64	11.69	1,905,657	-0.06(-0.51%)
Nov 20, 2012	11.76	11.91	11.68	11.75	4,018,170	-0.04(-0.34%)
Nov 19, 2012	11.79	11.90	11.73	11.79	2,146,187	+0.12(+1.03%)
Nov 16, 2012	11.61	11.77	11.50	11.67	2,875,667	+0.04(+0.34%)
Nov 15, 2012	11.37	11.69	11.37	11.63	5,463,375	+0.24(+2.11%)
Nov 14, 2012	11.51	11.57	11.36	11.39	3,103,446	-0.10(-0.87%)
Nov 13, 2012	11.62	11.67	11.45	11.49	3,756,310	-0.13(-1.16%)
Nov 12, 2012	11.66	11.74	11.55	11.62	4,679,650	+0.03(+0.22%)
Nov 09, 2012	11.73	11.78	11.58	11.60	5,175,465	-0.12(-1.02%)
Nov 08, 2012	11.90	12.02	11.71	11.72	5,504,843	-0.18(-1.51%)
Nov 07, 2012	11.99	12.04	11.87	11.90	4,679,682	-0.22(-1.82%)
Nov 06, 2012	11.98	12.15	11.91	12.12	3,832,395	+0.18(+1.51%)
Nov 05, 2012	11.98	12.13	11.86	11.94	2,580,999	-0.08(-0.67%)
Nov 02, 2012	12.24	12.24	11.99	12.02	5,766,012	-0.15(-1.23%)
Nov 01, 2012	12.13	12.21	12.07	12.17	2,899,146	+0.14(+1.16%)
Oct 31, 2012	12.12	12.12	11.91	12.03	3,566,187	-0.12(-0.99%)
Oct 26, 2012	12.27	12.15	12.15	12.15	9,238,700	-0.09(-0.74%)
Oct 25, 2012	12.25	12.28	12.14	12.24	8,686,295	+0.10(+0.82%)
Oct 24, 2012	12.26	12.31	12.14	12.14	3,234,028	-0.09(-0.74%)
Oct 23, 2012	12.30	12.34	12.23	12.23	4,223,857	-0.06(-0.49%)
Oct 19, 2012	12.45	12.46	12.09	12.29	10,075,627	+0.25(+2.08%)
Oct 18, 2012	12.00	12.10	11.95	12.04	2,951,589	+0.06(+0.50%)
Oct 17, 2012	11.97	12.00	11.88	11.98	3,874,303	+0.03(+0.25%)
Oct 16, 2012	12.08	12.17	11.91	11.95	2,484,929	-0.13(-1.08%)
Oct 15, 2012	11.96	12.19	11.96	12.08	2,655,656	+0.04(+0.32%)
Oct 12, 2012	12.26	12.40	11.96	12.04	3,314,400	-0.18(-1.46%)
Oct 11, 2012	12.28	12.31	12.14	12.22	3,256,987	+0.04(+0.33%)
Oct 10, 2012	12.30	12.30	12.16	12.18	2,628,831	-0.10(-0.77%)
Oct 09, 2012	12.38	12.45	12.26	12.28	3,086,908	-0.12(-0.93%)
Oct 08, 2012	12.38	12.50	12.38	12.39	2,142,875	-0.09(-0.72%)
Oct 05, 2012	12.48	12.49	12.39	12.48	2,788,194	+0.04(+0.32%)
Oct 04, 2012	12.28	12.44	12.22	12.44	2,387,868	+0.20(+1.63%)
Oct 03, 2012	12.18	12.32	12.10	12.24	2,579,345	+0.12(+0.99%)
Oct 02, 2012	12.11	12.14	11.94	12.12	3,369,051	+0.08(+0.66%)
Oct 01, 2012	12.13	12.21	12.00	12.04	3,095,791	-0.10(-0.82%)
Sep 28, 2012	12.15	12.19	12.06	12.14	3,302,868	-0.02(-0.16%)
Sep 27, 2012	12.09	12.24	12.04	12.16	3,583,954	+0.10(+0.83%)
Sep 26, 2012	12.11	12.16	11.95	12.06	3,759,632	-0.05(-0.41%)
Sep 25, 2012	12.19	12.25	12.09	12.11	3,165,324	-0.05(-0.41%)
Sep 24, 2012	11.96	12.17	11.91	12.16	2,334,218	+0.17(+1.38%)
Sep 21, 2012	12.14	12.18	11.98	11.99	4,229,426	-0.10(-0.79%)
Sep 20, 2012	12.09	12.12	11.98	12.09	3,036,230	-0.04(-0.33%)
Sep 19, 2012	12.10	12.20	12.04	12.13	2,992,595	+0.06(+0.46%)
Sep 18, 2012	12.21	12.22	12.05	12.07	3,504,512	-0.10(-0.78%)
Sep 17, 2012	12.44	12.47	12.15	12.17	7,055,339	-0.28(-2.25%)
Sep 14, 2012	12.46	12.55	12.26	12.45	5,126,213	+0.01(+0.08%)
Sep 13, 2012	12.14	12.45	12.10	12.44	3,787,029	+0.30(+2.47%)
Sep 12, 2012	12.08	12.16	12.06	12.14	1,783,682	+0.10(+0.83%)
Sep 11, 2012	12.03	12.10	11.97	12.04	2,609,134	+0.00(+0.00%)
Sep 10, 2012	12.16	12.20	12.04	12.04	2,427,366	-0.15(-1.23%)
Sep 07, 2012	12.18	12.24	12.14	12.19	2,094,261	+0.03(+0.25%)
Sep 06, 2012	12.02	12.24	12.02	12.16	3,512,074	+0.19(+1.59%)
Sep 05, 2012	11.94	12.07	11.94	11.97	3,802,167	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.