Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.02	26.11	25.71	25.91	811,369	-0.06(-0.23%)
Nov 26, 2014	25.47	25.96	25.96	25.96	1,096,960	+0.49(+1.93%)
Nov 25, 2014	25.35	25.51	25.22	25.47	1,002,114	+0.31(+1.21%)
Nov 24, 2014	24.78	25.19	24.67	25.17	696,009	+0.49(+2.00%)
Nov 21, 2014	24.83	25.10	24.39	24.67	1,081,045	+0.44(+1.82%)
Nov 20, 2014	23.55	24.47	23.50	24.23	1,074,821	+0.62(+2.63%)
Nov 19, 2014	22.94	23.66	22.94	23.61	852,857	+0.58(+2.51%)
Nov 18, 2014	22.51	23.05	22.40	23.04	1,118,077	+0.54(+2.42%)
Nov 17, 2014	22.61	22.75	22.37	22.49	710,081	-0.18(-0.79%)
Nov 14, 2014	22.53	22.83	22.51	22.67	625,410	+0.08(+0.38%)
Nov 13, 2014	22.63	22.79	22.51	22.59	534,567	-0.07(-0.30%)
Nov 12, 2014	22.38	22.70	22.23	22.65	1,345,874	+0.23(+1.02%)
Nov 11, 2014	22.69	22.69	22.25	22.42	788,864	-0.31(-1.38%)
Nov 10, 2014	22.93	23.04	22.60	22.74	736,529	-0.24(-1.03%)
Nov 07, 2014	23.14	23.32	22.88	22.98	483,935	-0.17(-0.73%)
Nov 06, 2014	22.84	23.29	22.76	23.15	567,294	+0.37(+1.60%)
Nov 05, 2014	22.63	22.86	22.52	22.78	489,128	+0.26(+1.17%)
Nov 04, 2014	22.74	22.88	22.45	22.52	782,713	-0.36(-1.56%)
Nov 03, 2014	23.10	23.16	22.80	22.87	1,163,056	-0.17(-0.74%)
Oct 31, 2014	23.09	23.21	22.81	23.04	868,666	+0.29(+1.27%)
Oct 30, 2014	22.42	22.90	22.42	22.76	815,872	+0.13(+0.56%)
Oct 29, 2014	22.70	22.70	22.45	22.63	575,798	-0.02(-0.08%)
Oct 28, 2014	22.31	22.66	22.23	22.64	918,109	+0.29(+1.29%)
Oct 27, 2014	22.42	22.49	22.49	22.36	525,112	-0.14(-0.60%)
Oct 24, 2014	22.50	22.57	22.31	22.49	623,331	-0.03(-0.11%)
Oct 23, 2014	22.32	22.81	22.25	22.52	1,532,069	+0.32(+1.45%)
Oct 22, 2014	22.50	22.67	22.18	22.19	1,164,997	-0.27(-1.21%)
Oct 21, 2014	21.96	22.50	21.85	22.47	1,017,804	+0.58(+2.64%)
Oct 20, 2014	21.35	21.91	21.23	21.89	1,041,358	+0.32(+1.50%)
Oct 17, 2014	21.92	21.93	21.44	21.57	1,072,920	-0.19(-0.86%)
Oct 16, 2014	21.35	22.01	21.14	21.75	1,070,034	+0.20(+0.95%)
Oct 15, 2014	21.24	21.75	20.87	21.55	1,108,749	-0.05(-0.24%)
Oct 14, 2014	20.93	22.06	20.56	21.60	2,638,869	+0.67(+3.20%)
Oct 13, 2014	21.12	21.47	21.00	20.93	1,178,999	-0.17(-0.80%)
Oct 10, 2014	21.13	21.36	20.93	21.10	654,909	-0.19(-0.88%)
Oct 09, 2014	21.56	21.75	21.23	21.29	588,420	-0.36(-1.65%)
Oct 08, 2014	20.89	21.70	20.89	21.64	887,621	+0.77(+3.70%)
Oct 07, 2014	21.05	21.26	20.87	20.87	788,170	-0.32(-1.52%)
Oct 06, 2014	21.62	21.69	21.14	21.19	727,211	-0.51(-2.35%)
Oct 03, 2014	21.77	21.84	21.59	21.70	420,775	+0.14(+0.67%)
Oct 02, 2014	20.90	21.58	20.84	21.56	621,350	+0.65(+3.13%)
Oct 01, 2014	21.21	21.28	20.86	20.90	1,431,777	-0.37(-1.76%)
Sep 30, 2014	21.55	21.60	21.22	21.28	755,173	-0.27(-1.26%)
Sep 29, 2014	21.57	21.60	21.26	21.55	558,724	-0.20(-0.90%)
Sep 26, 2014	21.57	21.84	21.56	21.74	384,608	+0.21(+0.98%)
Sep 25, 2014	21.55	21.79	21.23	21.53	871,000	-0.01(-0.04%)
Sep 24, 2014	21.52	21.61	21.21	21.54	647,636	-0.07(-0.31%)
Sep 23, 2014	21.90	22.04	21.59	21.61	506,414	-0.38(-1.73%)
Sep 22, 2014	22.24	22.31	21.84	21.99	757,664	-0.31(-1.41%)
Sep 19, 2014	22.74	22.81	22.13	22.30	1,541,090	-0.45(-1.97%)
Sep 18, 2014	22.63	22.78	22.53	22.75	414,318	+0.17(+0.75%)
Sep 17, 2014	22.60	22.67	22.37	22.58	925,305	-0.04(-0.19%)
Sep 16, 2014	22.71	22.85	22.54	22.63	1,156,721	-0.17(-0.74%)
Sep 15, 2014	23.00	23.08	22.63	22.80	622,077	-0.26(-1.14%)
Sep 12, 2014	23.13	23.16	22.85	23.06	750,605	-0.03(-0.15%)
Sep 11, 2014	22.77	23.18	22.69	23.09	478,649	+0.22(+0.96%)
Sep 10, 2014	22.67	22.89	22.53	22.87	480,097	+0.20(+0.90%)
Sep 09, 2014	22.93	22.93	22.60	22.67	493,072	-0.23(-1.00%)
Sep 08, 2014	22.84	22.95	22.61	22.90	707,653	+0.10(+0.45%)
Sep 05, 2014	22.73	22.83	22.52	22.80	481,254	-0.04(-0.19%)
Sep 04, 2014	22.58	23.27	22.58	22.84	765,004	+0.41(+1.81%)
Sep 03, 2014	23.03	23.05	22.35	22.43	543,453	-0.47(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.