Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.98	13.42	12.92	13.34	10,167,302	+0.37(+2.89%)
Nov 29, 2006	13.16	13.95	12.59	12.96	9,771,775	+0.32(+2.50%)
Nov 28, 2006	12.67	13.16	12.57	12.65	8,338,374	-0.13(-1.05%)
Nov 27, 2006	12.97	13.09	12.71	12.78	8,335,468	-0.30(-2.28%)
Nov 24, 2006	13.18	13.19	13.08	13.08	1,514,420	-0.11(-0.80%)
Nov 22, 2006	13.13	13.26	13.08	13.19	4,706,498	-0.01(-0.04%)
Nov 21, 2006	13.24	13.36	13.19	13.19	6,976,079	+0.02(+0.18%)
Nov 20, 2006	13.27	13.35	12.99	13.17	6,571,151	-0.10(-0.75%)
Nov 17, 2006	13.44	13.57	13.25	13.27	6,978,814	-0.26(-1.90%)
Nov 16, 2006	13.75	13.92	13.51	13.53	7,912,251	-0.13(-0.98%)
Nov 15, 2006	13.82	13.92	13.64	13.66	7,093,335	-0.04(-0.30%)
Nov 14, 2006	13.74	13.78	13.40	13.70	7,449,549	+0.11(+0.77%)
Nov 13, 2006	13.57	13.71	13.39	13.60	9,195,064	+0.24(+1.80%)
Nov 10, 2006	13.62	13.75	13.32	13.36	7,557,233	-0.26(-1.93%)
Nov 09, 2006	13.22	13.78	13.16	13.62	14,752,271	+0.39(+2.92%)
Nov 08, 2006	13.10	13.39	13.00	13.23	7,965,580	+0.07(+0.53%)
Nov 07, 2006	12.95	13.42	12.95	13.16	8,644,677	+0.16(+1.21%)
Nov 06, 2006	12.90	13.11	12.75	13.01	9,336,422	+0.40(+3.20%)
Nov 03, 2006	12.92	13.04	12.48	12.60	8,244,705	-0.17(-1.33%)
Nov 02, 2006	12.68	12.92	12.54	12.77	12,578,582	-0.08(-0.64%)
Nov 01, 2006	13.16	13.21	12.84	12.85	14,559,294	-0.05(-0.36%)
Oct 31, 2006	13.16	13.33	12.76	12.90	7,119,487	-0.04(-0.27%)
Oct 30, 2006	12.86	12.99	12.55	12.94	9,905,270	+0.09(+0.73%)
Oct 27, 2006	12.93	13.07	12.59	12.84	7,802,344	-0.23(-1.75%)
Oct 26, 2006	12.71	13.48	12.67	13.07	23,059,024	+0.29(+2.24%)
Oct 25, 2006	11.74	12.99	11.73	12.78	20,219,912	+1.11(+9.52%)
Oct 24, 2006	11.70	12.29	11.64	11.67	25,234,936	+0.22(+1.89%)
Oct 23, 2006	11.50	11.63	11.20	11.46	11,590,618	-0.03(-0.26%)
Oct 20, 2006	11.47	11.70	11.37	11.48	9,764,425	+0.08(+0.67%)
Oct 19, 2006	11.35	11.55	11.23	11.41	15,313,769	+0.29(+2.63%)
Oct 18, 2006	10.85	11.19	10.85	11.12	11,281,581	+0.25(+2.26%)
Oct 17, 2006	10.82	10.93	10.74	10.87	8,379,567	-0.09(-0.85%)
Oct 16, 2006	11.15	11.24	10.95	10.96	17,035,184	-0.08(-0.69%)
Oct 13, 2006	11.12	11.13	10.86	11.04	18,220,056	-0.09(-0.84%)
Oct 12, 2006	11.36	11.36	11.09	11.13	14,227,523	-0.16(-1.45%)
Oct 11, 2006	11.51	11.51	11.28	11.30	16,246,352	-0.23(-2.03%)
Oct 10, 2006	11.46	11.60	11.41	11.53	10,481,639	-0.01(-0.10%)
Oct 09, 2006	11.64	11.68	11.41	11.54	6,013,242	+0.09(+0.82%)
Oct 06, 2006	11.53	11.57	11.30	11.45	10,737,859	-0.04(-0.36%)
Oct 05, 2006	11.67	11.67	11.46	11.49	15,011,569	-0.08(-0.71%)
Oct 04, 2006	11.70	11.73	11.41	11.57	18,328,254	-0.13(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.