Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.898	8.004	7.659	7.821	393,791	-0.22(-2.68%)
Nov 26, 2008	7.443	8.056	7.216	8.036	1,582,007	+0.32(+4.16%)
Nov 25, 2008	7.732	7.857	7.460	7.715	1,094,181	+0.09(+1.12%)
Nov 24, 2008	7.322	7.801	7.013	7.630	1,641,663	+0.41(+5.62%)
Nov 21, 2008	6.859	7.273	6.591	7.224	1,705,919	+0.47(+6.97%)
Nov 20, 2008	6.879	7.299	6.733	6.753	1,317,135	-0.15(-2.18%)
Nov 19, 2008	7.354	7.484	6.900	6.904	1,390,539	-0.51(-6.85%)
Nov 18, 2008	7.496	7.655	7.155	7.411	1,436,082	-0.08(-1.08%)
Nov 17, 2008	7.610	7.857	7.488	7.492	842,786	-0.19(-2.43%)
Nov 14, 2008	8.137	8.227	7.679	7.679	1,127,057	-0.60(-7.30%)
Nov 13, 2008	7.809	8.284	7.370	8.284	1,294,491	+0.50(+6.47%)
Nov 12, 2008	7.882	8.020	7.679	7.780	1,970,341	-0.23(-2.84%)
Nov 11, 2008	8.085	8.219	7.963	8.008	1,582,778	-0.15(-1.89%)
Nov 10, 2008	8.332	8.413	7.975	8.162	1,021,160	-0.01(-0.15%)
Nov 07, 2008	8.328	8.430	8.048	8.174	1,081,911	-0.11(-1.27%)
Nov 06, 2008	8.271	8.418	8.044	8.280	1,179,664	-0.06(-0.73%)
Nov 05, 2008	8.499	8.556	8.271	8.340	1,507,745	-0.24(-2.74%)
Nov 04, 2008	9.181	9.181	8.503	8.576	1,651,686	-0.41(-4.56%)
Nov 03, 2008	9.440	9.440	8.836	8.986	2,033,434	-0.55(-5.79%)
Oct 31, 2008	9.152	9.574	9.075	9.538	1,091,022	+0.33(+3.57%)
Oct 30, 2008	9.160	9.306	8.945	9.209	1,248,153	+0.08(+0.84%)
Oct 29, 2008	9.071	9.517	8.905	9.132	1,917,704	+0.13(+1.49%)
Oct 28, 2008	8.978	9.038	8.511	8.998	2,561,417	+0.20(+2.26%)
Oct 27, 2008	8.718	9.132	8.596	8.799	1,713,856	-0.01(-0.09%)
Oct 24, 2008	8.487	8.994	8.365	8.807	1,655,722	-0.31(-3.43%)
Oct 23, 2008	9.201	9.274	8.604	9.120	1,864,073	-0.04(-0.49%)
Oct 22, 2008	9.323	9.428	8.982	9.164	1,445,460	-0.32(-3.34%)
Oct 21, 2008	9.534	9.659	9.343	9.481	1,131,159	-0.17(-1.72%)
Oct 20, 2008	9.631	9.757	9.302	9.647	1,272,277	+0.08(+0.81%)
Oct 17, 2008	9.489	9.907	9.404	9.570	1,985,738	-0.20(-2.08%)
Oct 16, 2008	9.193	9.802	8.909	9.773	2,719,346	+0.63(+6.93%)
Oct 15, 2008	9.672	9.834	9.099	9.140	1,498,274	-0.64(-6.52%)
Oct 14, 2008	10.24	10.39	9.676	9.777	2,262,230	-0.26(-2.55%)
Oct 13, 2008	10.76	10.76	9.590	10.03	2,822,500	-0.56(-5.29%)
Oct 10, 2008	9.363	10.59	9.152	10.59	3,160,641	+0.93(+9.66%)
Oct 09, 2008	9.720	10.06	9.550	9.659	2,900,145	-0.06(-0.67%)
Oct 08, 2008	9.724	10.18	9.538	9.724	2,257,327	-0.18(-1.84%)
Oct 07, 2008	10.44	10.61	9.858	9.907	2,868,792	-0.40(-3.90%)
Oct 06, 2008	10.32	10.56	9.724	10.31	2,568,208	-0.22(-2.04%)
Oct 03, 2008	10.68	11.05	10.52	10.52	0	-0.14(-1.29%)
Oct 02, 2008	10.55	10.71	10.29	10.66	1,982,259	-0.07(-0.68%)
Oct 01, 2008	10.24	10.88	10.24	10.73	2,034,304	-0.00(-0.04%)
Sep 30, 2008	10.78	10.80	10.50	10.74	1,615,459	+0.21(+1.96%)
Sep 29, 2008	10.68	10.79	10.12	10.53	2,053,971	-0.27(-2.50%)
Sep 26, 2008	10.33	10.83	10.33	10.80	0	+0.29(+2.78%)
Sep 25, 2008	10.58	10.62	10.45	10.51	1,316,560	-0.02(-0.19%)
Sep 24, 2008	11.19	11.29	10.47	10.53	1,972,018	-0.65(-5.83%)
Sep 23, 2008	10.98	11.34	10.89	11.18	2,064,696	+0.25(+2.30%)
Sep 22, 2008	10.94	11.17	10.93	10.93	1,448,168	-0.11(-0.99%)
Sep 19, 2008	11.33	11.93	10.82	11.04	0	+0.25(+2.27%)
Sep 18, 2008	10.80	10.87	10.60	10.80	2,641,183	+0.23(+2.20%)
Sep 17, 2008	10.33	10.67	10.31	10.56	2,100,494	+0.22(+2.15%)
Sep 16, 2008	10.33	10.48	10.07	10.34	1,812,789	-0.19(-1.81%)
Sep 15, 2008	10.53	10.77	10.47	10.53	1,056,365	-0.20(-1.89%)
Sep 12, 2008	10.93	10.95	10.63	10.73	929,851	-0.32(-2.90%)
Sep 11, 2008	10.72	11.05	10.65	11.05	1,307,257	+0.21(+1.98%)
Sep 10, 2008	10.68	10.93	10.53	10.84	1,935,062	+0.27(+2.53%)
Sep 09, 2008	10.82	10.85	10.55	10.57	1,326,370	-0.21(-1.99%)
Sep 08, 2008	10.97	10.97	10.64	10.79	1,405,121	+0.17(+1.60%)
Sep 05, 2008	10.64	10.78	10.50	10.62	0	-0.06(-0.53%)
Sep 04, 2008	10.78	10.90	10.63	10.67	1,029,801	-0.19(-1.79%)
Sep 03, 2008	10.75	10.98	10.73	10.87	1,766,239	+0.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.