Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.22	28.62	28.20	28.38	7,027,960	-0.56(-1.94%)
Nov 29, 2010	28.95	29.00	28.53	28.94	3,506,831	-0.48(-1.63%)
Nov 26, 2010	29.35	29.51	29.31	29.42	1,247,431	-0.44(-1.47%)
Nov 24, 2010	29.78	29.86	29.86	29.86	2,789,254	+0.14(+0.47%)
Nov 23, 2010	29.82	29.93	29.50	29.72	4,001,283	-1.14(-3.69%)
Nov 22, 2010	30.89	30.98	30.44	30.86	1,399,723	-0.14(-0.45%)
Nov 19, 2010	30.86	31.01	30.65	31.00	1,950,424	+0.20(+0.65%)
Nov 18, 2010	30.64	30.87	30.58	30.80	2,895,599	+0.82(+2.74%)
Nov 17, 2010	29.95	30.23	29.92	29.98	1,879,426	+0.13(+0.44%)
Nov 16, 2010	30.16	30.22	29.64	29.85	2,835,426	-0.32(-1.06%)
Nov 15, 2010	30.54	30.58	30.17	30.17	2,617,317	-0.19(-0.63%)
Nov 12, 2010	30.27	30.50	30.18	30.36	1,708,602	-0.33(-1.08%)
Nov 11, 2010	30.65	30.69	30.45	30.69	1,791,147	-0.12(-0.39%)
Nov 10, 2010	30.64	30.83	30.35	30.81	1,938,765	+0.01(+0.03%)
Nov 09, 2010	31.15	31.23	30.71	30.80	1,746,117	-0.70(-2.22%)
Nov 08, 2010	31.20	31.56	31.19	31.50	1,859,183	-0.32(-1.01%)
Nov 05, 2010	32.00	32.12	31.55	31.82	2,907,810	-0.02(-0.05%)
Nov 04, 2010	31.90	32.11	31.60	31.84	5,644,440	+1.71(+5.69%)
Nov 03, 2010	30.20	30.23	29.78	30.12	2,224,828	+0.00(+0.00%)
Nov 02, 2010	30.15	30.20	30.04	30.12	2,420,440	+0.51(+1.72%)
Nov 01, 2010	29.67	29.84	29.46	29.61	2,044,284	-0.08(-0.27%)
Oct 29, 2010	29.68	29.82	29.60	29.69	1,747,422	+0.02(+0.07%)
Oct 28, 2010	29.76	29.76	29.36	29.67	2,277,919	+0.32(+1.09%)
Oct 27, 2010	29.44	29.52	29.09	29.35	2,559,038	-0.78(-2.59%)
Oct 25, 2010	30.42	30.53	30.11	30.13	1,826,323	+0.16(+0.53%)
Oct 22, 2010	29.98	30.07	29.83	29.97	1,875,600	-0.06(-0.20%)
Oct 21, 2010	30.08	30.32	29.91	30.03	3,597,834	+0.62(+2.11%)
Oct 20, 2010	29.24	29.60	29.22	29.41	2,168,508	+0.49(+1.69%)
Oct 19, 2010	28.96	29.21	28.85	28.92	3,995,330	-0.96(-3.21%)
Oct 18, 2010	29.74	29.91	29.66	29.88	1,409,418	-0.19(-0.63%)
Oct 15, 2010	30.30	30.33	29.92	30.07	1,868,283	-0.10(-0.33%)
Oct 14, 2010	30.21	30.34	30.01	30.17	2,215,400	+0.17(+0.57%)
Oct 13, 2010	29.91	30.08	29.85	30.00	3,208,290	+0.38(+1.28%)
Oct 12, 2010	29.17	29.67	28.98	29.62	3,320,998	-0.07(-0.24%)
Oct 11, 2010	29.62	29.75	29.52	29.69	2,743,725	-0.31(-1.03%)
Oct 08, 2010	30.00	30.03	29.76	30.00	1,854,509	-0.22(-0.73%)
Oct 07, 2010	30.50	30.51	30.11	30.22	1,500,353	-0.08(-0.26%)
Oct 06, 2010	30.21	30.38	30.12	30.30	1,674,878	+0.12(+0.40%)
Oct 05, 2010	29.97	30.31	29.91	30.18	1,986,413	+0.54(+1.82%)
Oct 04, 2010	29.74	29.88	29.49	29.64	2,049,605	-0.27(-0.90%)
Oct 01, 2010	29.91	30.01	29.57	29.91	2,830,456	+0.03(+0.10%)
Sep 30, 2010	30.14	30.28	29.70	29.88	2,411,433	-0.08(-0.27%)
Sep 29, 2010	30.15	30.16	29.85	29.96	2,062,308	-0.19(-0.63%)
Sep 28, 2010	29.94	30.16	29.55	30.15	4,061,833	+0.44(+1.48%)
Sep 27, 2010	29.99	29.99	29.55	29.71	3,737,405	+0.34(+1.16%)
Sep 24, 2010	29.42	29.53	29.28	29.37	2,731,803	+0.52(+1.80%)
Sep 23, 2010	28.97	29.10	28.80	28.85	2,693,544	-0.12(-0.41%)
Sep 22, 2010	29.15	29.34	28.96	28.97	2,804,020	+0.16(+0.56%)
Sep 21, 2010	28.85	29.02	28.55	28.81	2,394,635	+0.15(+0.52%)
Sep 20, 2010	28.34	28.73	28.28	28.66	1,910,427	+0.75(+2.69%)
Sep 17, 2010	27.91	28.33	27.87	27.91	1,601,309	-0.26(-0.92%)
Sep 15, 2010	27.97	28.21	27.91	28.17	1,710,684	+0.02(+0.07%)
Sep 14, 2010	27.87	28.28	27.82	28.15	2,081,396	+0.37(+1.33%)
Sep 13, 2010	27.86	27.92	27.64	27.78	1,243,512	+0.06(+0.22%)
Sep 10, 2010	27.64	27.81	27.57	27.72	1,920,228	+0.06(+0.22%)
Sep 09, 2010	27.76	27.76	27.51	27.66	1,465,323	+0.21(+0.77%)
Sep 08, 2010	27.34	27.66	27.31	27.45	1,837,717	+0.44(+1.63%)
Sep 07, 2010	27.16	27.26	26.97	27.01	3,168,928	-0.62(-2.24%)
Sep 03, 2010	27.58	27.70	27.32	27.63	1,713,979	+0.15(+0.55%)
Sep 02, 2010	27.36	27.48	27.32	27.48	122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.