Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	91.48	91.97	90.00	90.95	1,625,232	-0.76(-0.83%)
Nov 29, 2012	93.47	94.55	91.01	91.71	2,348,846	-0.97(-1.05%)
Nov 28, 2012	89.09	92.82	88.46	92.68	1,955,008	+3.12(+3.48%)
Nov 27, 2012	90.43	92.45	89.23	89.56	2,189,354	-0.74(-0.82%)
Nov 26, 2012	88.85	90.45	88.46	90.30	1,683,388	+0.59(+0.66%)
Nov 23, 2012	88.76	90.00	88.63	89.71	667,121	+1.65(+1.87%)
Nov 21, 2012	86.43	88.63	86.39	88.06	1,172,896	+2.05(+2.38%)
Nov 20, 2012	86.59	87.00	85.17	86.01	910,317	-0.44(-0.51%)
Nov 19, 2012	87.31	87.38	85.90	86.45	1,460,101	+0.64(+0.75%)
Nov 16, 2012	85.52	86.10	84.00	85.81	1,472,556	+1.04(+1.23%)
Nov 15, 2012	85.04	85.25	83.66	84.77	1,346,977	-0.09(-0.11%)
Nov 14, 2012	88.10	88.78	84.60	84.86	1,858,845	-1.74(-2.01%)
Nov 13, 2012	85.81	87.44	85.25	86.60	1,215,703	-0.52(-0.60%)
Nov 12, 2012	88.19	88.53	86.75	87.12	1,058,208	-0.47(-0.54%)
Nov 09, 2012	87.09	89.89	86.51	87.59	1,414,950	-0.17(-0.19%)
Nov 08, 2012	90.23	90.79	87.72	87.76	1,513,984	-2.43(-2.69%)
Nov 07, 2012	90.54	91.18	89.15	90.19	2,913,666	-2.72(-2.93%)
Nov 06, 2012	89.49	94.20	89.17	92.91	3,761,693	+3.29(+3.67%)
Nov 05, 2012	88.74	90.13	88.08	89.62	1,922,691	+0.88(+0.99%)
Nov 02, 2012	88.35	88.92	88.00	88.74	2,145,862	+0.72(+0.82%)
Nov 01, 2012	85.29	88.52	84.99	88.02	2,307,954	+3.25(+3.83%)
Oct 31, 2012	85.10	85.44	83.88	84.77	1,406,115	-0.24(-0.28%)
Oct 26, 2012	86.35	85.01	85.01	85.01	1,759,000	-1.35(-1.56%)
Oct 25, 2012	85.87	86.51	83.84	86.36	3,216,550	+0.69(+0.81%)
Oct 24, 2012	86.50	88.57	83.74	85.67	5,536,283	+1.95(+2.33%)
Oct 23, 2012	81.88	83.97	81.50	83.72	4,398,847	+0.07(+0.08%)
Oct 19, 2012	85.45	86.29	83.12	83.65	3,001,943	-1.91(-2.23%)
Oct 18, 2012	87.73	87.74	85.46	85.56	2,493,942	-1.73(-1.98%)
Oct 17, 2012	89.08	89.44	86.81	87.29	2,380,907	-3.47(-3.82%)
Oct 16, 2012	89.22	90.92	88.00	90.76	2,261,789	+2.83(+3.22%)
Oct 15, 2012	88.26	89.90	87.22	87.93	1,700,429	+0.63(+0.72%)
Oct 12, 2012	88.52	89.10	86.32	87.30	3,404,794	-1.69(-1.90%)
Oct 11, 2012	91.47	91.59	88.20	88.99	2,560,442	-1.33(-1.47%)
Oct 10, 2012	92.03	92.17	90.10	90.32	1,736,793	-0.76(-0.83%)
Oct 09, 2012	94.81	94.82	90.85	91.08	4,085,196	-5.33(-5.53%)
Oct 08, 2012	96.55	97.83	95.89	96.41	1,365,148	-0.92(-0.95%)
Oct 05, 2012	97.83	99.12	96.90	97.33	1,779,692	+0.00(+0.00%)
Oct 04, 2012	94.67	97.43	94.60	97.33	1,495,176	+0.71(+0.73%)
Oct 03, 2012	95.40	96.80	95.26	96.62	1,201,794	+1.43(+1.50%)
Oct 02, 2012	94.46	96.94	94.16	95.19	1,987,827	+1.70(+1.82%)
Oct 01, 2012	95.11	97.95	93.25	93.49	2,337,424	-3.25(-3.36%)
Sep 28, 2012	96.87	97.90	95.83	96.74	1,172,255	-0.44(-0.45%)
Sep 27, 2012	94.64	97.99	94.26	97.18	1,294,628	+2.97(+3.15%)
Sep 26, 2012	95.42	95.55	92.75	94.21	2,373,848	-1.94(-2.02%)
Sep 25, 2012	97.68	98.36	96.01	96.15	1,994,801	-1.14(-1.17%)
Sep 24, 2012	98.81	99.35	97.13	97.29	1,338,724	-3.39(-3.37%)
Sep 21, 2012	100.29	101.45	99.90	100.68	1,659,922	+0.93(+0.93%)
Sep 20, 2012	98.95	99.76	97.60	99.75	1,387,928	+0.50(+0.50%)
Sep 19, 2012	99.56	99.94	98.38	99.25	1,204,660	-0.30(-0.30%)
Sep 18, 2012	100.21	100.49	98.92	99.55	957,773	-0.99(-0.98%)
Sep 17, 2012	101.51	102.83	100.31	100.54	1,396,847	-1.73(-1.69%)
Sep 14, 2012	99.70	103.02	99.50	102.27	2,540,734	+2.96(+2.98%)
Sep 13, 2012	97.40	99.80	96.67	99.31	2,191,625	+1.71(+1.75%)
Sep 12, 2012	96.44	98.31	95.90	97.60	2,060,094	+1.12(+1.16%)
Sep 11, 2012	93.75	96.70	93.32	96.48	2,022,753	+2.73(+2.91%)
Sep 10, 2012	94.00	94.64	93.13	93.75	1,588,411	-0.54(-0.57%)
Sep 07, 2012	94.29	95.10	93.06	94.29	1,731,112	+0.27(+0.29%)
Sep 06, 2012	90.02	94.14	89.81	94.02	2,448,901	+4.93(+5.53%)
Sep 05, 2012	88.27	89.35	87.54	89.09	1,325,124	+1.15(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.