Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	40.61	40.82	40.55	40.64	1,090,001	+0.61(+1.52%)
Nov 26, 2014	40.01	40.03	40.03	40.03	756,800	+0.23(+0.58%)
Nov 25, 2014	40.00	40.05	39.75	39.80	1,413,678	-0.15(-0.38%)
Nov 24, 2014	40.13	40.18	39.87	39.95	1,968,641	+0.12(+0.30%)
Nov 21, 2014	40.11	40.19	39.80	39.83	3,230,612	+0.20(+0.50%)
Nov 20, 2014	39.65	39.78	39.60	39.63	1,081,872	-0.10(-0.25%)
Nov 19, 2014	39.73	39.85	39.49	39.73	789,420	+0.23(+0.58%)
Nov 18, 2014	39.43	39.52	39.34	39.50	1,017,195	+0.24(+0.61%)
Nov 17, 2014	38.90	39.32	38.90	39.26	1,766,492	+0.11(+0.28%)
Nov 14, 2014	38.94	39.21	38.84	39.15	2,399,980	-0.07(-0.18%)
Nov 13, 2014	39.05	39.47	39.02	39.22	2,279,131	+0.36(+0.93%)
Nov 12, 2014	38.89	38.93	38.77	38.86	2,266,925	-0.21(-0.54%)
Nov 11, 2014	39.12	39.14	38.96	39.07	2,550,367	+0.22(+0.57%)
Nov 10, 2014	38.90	38.96	38.73	38.85	2,451,774	+0.32(+0.83%)
Nov 07, 2014	38.30	38.53	38.08	38.53	1,695,297	+0.02(+0.05%)
Nov 06, 2014	38.56	38.73	38.47	38.51	1,860,304	+0.00(+0.00%)
Nov 05, 2014	38.43	38.60	38.31	38.51	2,787,173	-0.03(-0.08%)
Nov 04, 2014	38.38	38.60	38.26	38.54	4,518,058	+0.29(+0.76%)
Nov 03, 2014	38.34	38.41	38.13	38.25	2,826,602	-0.48(-1.24%)
Oct 31, 2014	38.77	38.83	38.61	38.73	1,799,948	+0.57(+1.49%)
Oct 30, 2014	37.70	38.30	37.68	38.16	1,048,444	+0.03(+0.08%)
Oct 29, 2014	38.42	38.54	37.98	38.13	1,509,989	-0.10(-0.26%)
Oct 28, 2014	38.19	38.27	38.03	38.23	2,152,008	+0.57(+1.51%)
Oct 27, 2014	37.30	37.21	37.21	37.66	2,025,490	+0.45(+1.21%)
Oct 24, 2014	36.96	37.28	36.95	37.21	2,310,584	+0.01(+0.03%)
Oct 23, 2014	37.53	37.58	37.15	37.20	4,472,619	-0.97(-2.54%)
Oct 22, 2014	38.27	38.47	38.15	38.17	2,664,891	-0.55(-1.42%)
Oct 21, 2014	38.25	38.75	38.23	38.72	3,577,909	+0.54(+1.41%)
Oct 20, 2014	37.63	38.22	37.62	38.18	1,396,983	+0.32(+0.85%)
Oct 17, 2014	37.63	37.85	37.46	37.86	2,645,323	+0.72(+1.94%)
Oct 16, 2014	36.94	37.41	36.85	37.14	3,840,435	-0.84(-2.21%)
Oct 15, 2014	38.26	38.36	37.45	37.98	2,681,785	-0.15(-0.39%)
Oct 14, 2014	38.10	38.38	38.05	38.13	2,543,004	+0.02(+0.05%)
Oct 13, 2014	38.37	38.49	38.08	38.11	1,420,597	-0.15(-0.39%)
Oct 10, 2014	38.49	38.63	38.25	38.26	1,820,921	-0.52(-1.34%)
Oct 09, 2014	39.13	39.29	38.70	38.78	2,262,084	-0.53(-1.35%)
Oct 08, 2014	38.71	39.32	38.68	39.31	1,770,943	+0.95(+2.48%)
Oct 07, 2014	38.66	38.75	38.36	38.36	1,622,652	-0.62(-1.59%)
Oct 06, 2014	38.85	38.98	38.70	38.98	1,927,918	+0.35(+0.91%)
Oct 03, 2014	38.55	38.76	38.49	38.63	2,446,978	-0.25(-0.64%)
Oct 02, 2014	38.97	38.98	38.64	38.88	2,465,186	-0.26(-0.66%)
Oct 01, 2014	39.35	39.40	39.04	39.14	1,781,172	-0.54(-1.36%)
Sep 30, 2014	39.62	39.95	39.56	39.68	1,712,649	+0.20(+0.51%)
Sep 29, 2014	39.21	39.54	39.15	39.48	828,757	-0.20(-0.50%)
Sep 26, 2014	39.62	39.75	39.39	39.68	920,100	+0.34(+0.86%)
Sep 25, 2014	39.59	39.63	39.28	39.34	1,462,079	-0.71(-1.77%)
Sep 24, 2014	39.79	40.07	39.70	40.05	1,794,589	+0.09(+0.23%)
Sep 23, 2014	40.08	40.17	39.90	39.96	1,804,781	-0.58(-1.43%)
Sep 22, 2014	40.41	40.54	40.37	40.54	1,464,597	+0.17(+0.42%)
Sep 19, 2014	40.52	40.60	40.32	40.37	1,117,445	-0.10(-0.25%)
Sep 18, 2014	40.27	40.59	40.25	40.47	1,515,158	+0.18(+0.45%)
Sep 17, 2014	40.65	40.71	40.28	40.29	2,619,547	-1.12(-2.70%)
Sep 16, 2014	41.23	41.46	41.09	41.41	761,805	+0.05(+0.12%)
Sep 15, 2014	41.31	41.46	41.18	41.36	1,355,170	+0.04(+0.10%)
Sep 12, 2014	41.31	41.40	41.15	41.32	989,743	+0.02(+0.05%)
Sep 11, 2014	41.10	41.42	41.09	41.30	4,258,310	-0.08(-0.19%)
Sep 10, 2014	41.30	41.40	41.23	41.38	1,410,520	-0.01(-0.02%)
Sep 09, 2014	41.38	41.46	41.26	41.39	893,387	-0.31(-0.74%)
Sep 08, 2014	41.71	41.96	41.66	41.70	923,275	-0.50(-1.18%)
Sep 05, 2014	42.08	42.21	41.96	42.20	392,756	+0.05(+0.12%)
Sep 04, 2014	42.33	42.62	42.10	42.15	1,069,941	+0.08(+0.19%)
Sep 03, 2014	42.17	42.20	42.00	42.07	555,030	+0.28(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.