Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	112.43	113.51	111.29	112.22	2,069,236	+0.09(+0.08%)
Nov 27, 2015	112.74	113.96	111.71	112.12	811,504	-1.51(-1.33%)
Nov 25, 2015	113.28	113.64	113.64	113.64	1,768,461	-1.06(-0.92%)
Nov 24, 2015	112.60	116.28	112.46	114.69	3,331,623	+3.37(+3.02%)
Nov 23, 2015	109.29	112.98	108.53	111.33	2,306,401	+1.85(+1.69%)
Nov 20, 2015	109.72	110.99	108.16	109.47	2,171,393	+0.08(+0.08%)
Nov 19, 2015	110.73	111.36	107.30	109.39	1,713,396	-2.50(-2.24%)
Nov 18, 2015	111.92	113.34	109.43	111.89	1,793,457	+1.56(+1.41%)
Nov 17, 2015	110.64	112.00	108.62	110.33	1,467,737	-1.14(-1.02%)
Nov 16, 2015	109.16	111.60	107.96	111.47	2,236,529	+2.22(+2.03%)
Nov 13, 2015	108.52	110.41	106.98	109.26	1,668,171	+0.71(+0.66%)
Nov 12, 2015	107.38	110.45	106.98	108.54	2,047,223	-0.53(-0.49%)
Nov 11, 2015	113.62	114.08	108.97	109.08	2,939,246	-4.77(-4.19%)
Nov 10, 2015	112.52	114.35	111.26	113.85	2,446,389	+0.77(+0.69%)
Nov 09, 2015	112.44	114.55	111.51	113.08	2,226,959	+1.36(+1.22%)
Nov 06, 2015	112.11	112.68	109.93	111.71	1,922,820	-1.02(-0.91%)
Nov 05, 2015	111.44	115.73	110.47	112.74	2,312,065	+0.39(+0.35%)
Nov 04, 2015	114.47	116.26	111.13	112.35	3,016,577	-2.22(-1.94%)
Nov 03, 2015	111.99	116.29	110.97	114.57	5,232,198	+7.12(+6.62%)
Nov 02, 2015	105.07	109.11	104.26	107.45	3,513,828	+1.13(+1.06%)
Oct 30, 2015	107.76	107.92	104.97	106.32	2,490,576	-0.69(-0.64%)
Oct 29, 2015	106.53	108.50	106.27	107.01	1,994,318	+0.28(+0.26%)
Oct 28, 2015	102.82	107.72	102.05	106.73	2,712,483	+4.29(+4.18%)
Oct 27, 2015	102.96	103.24	100.20	102.44	2,581,012	-1.97(-1.89%)
Oct 26, 2015	106.20	106.24	104.41	104.41	2,799,569	-2.10(-1.97%)
Oct 23, 2015	104.89	106.87	103.88	106.51	1,891,144	+0.39(+0.37%)
Oct 22, 2015	105.41	107.16	103.88	106.12	2,767,324	+1.73(+1.66%)
Oct 21, 2015	105.22	105.50	103.60	104.39	1,913,590	-1.33(-1.25%)
Oct 20, 2015	103.53	106.52	102.65	105.72	2,475,473	+2.27(+2.20%)
Oct 19, 2015	107.24	107.30	102.44	103.45	3,202,822	-5.53(-5.07%)
Oct 16, 2015	106.69	109.19	105.93	108.98	2,944,643	+3.09(+2.92%)
Oct 15, 2015	103.11	106.27	102.73	105.88	2,935,667	+2.59(+2.51%)
Oct 14, 2015	102.30	103.91	101.56	103.29	4,047,717	+1.05(+1.02%)
Oct 13, 2015	102.74	104.38	101.99	102.25	3,709,378	-1.64(-1.57%)
Oct 12, 2015	106.32	106.36	103.01	103.88	2,542,958	-2.29(-2.16%)
Oct 09, 2015	107.67	107.98	105.25	106.18	3,014,574	-1.22(-1.13%)
Oct 08, 2015	105.50	108.53	103.31	107.39	5,367,383	+1.89(+1.79%)
Oct 07, 2015	106.97	107.40	102.30	105.50	4,910,427	+0.02(+0.02%)
Oct 06, 2015	103.55	108.38	102.79	105.49	3,935,675	+1.98(+1.92%)
Oct 05, 2015	104.01	106.50	101.81	103.50	4,083,407	+0.99(+0.97%)
Oct 02, 2015	94.36	102.84	94.30	102.51	4,164,353	+7.26(+7.62%)
Oct 01, 2015	95.32	98.74	93.13	95.25	3,047,146	+0.95(+1.01%)
Sep 30, 2015	92.74	95.08	91.81	94.30	2,978,669	+2.47(+2.69%)
Sep 29, 2015	91.56	93.78	90.70	91.83	2,161,081	+1.09(+1.20%)
Sep 28, 2015	93.72	94.12	90.68	90.74	1,858,472	-4.07(-4.29%)
Sep 25, 2015	96.57	96.57	93.93	94.81	1,959,656	-0.65(-0.68%)
Sep 24, 2015	92.88	96.41	92.36	95.46	2,090,246	+1.72(+1.84%)
Sep 23, 2015	95.24	97.61	93.58	93.74	2,556,166	-1.50(-1.57%)
Sep 22, 2015	94.41	96.07	93.55	95.24	2,420,585	-0.72(-0.75%)
Sep 21, 2015	95.36	96.59	93.93	95.96	1,818,703	+1.51(+1.60%)
Sep 18, 2015	94.01	95.92	93.01	94.45	3,284,191	-1.53(-1.59%)
Sep 17, 2015	95.58	98.51	94.88	95.98	2,664,055	+0.39(+0.41%)
Sep 16, 2015	92.10	95.91	91.98	95.59	3,057,824	+4.68(+5.15%)
Sep 15, 2015	90.84	92.00	89.99	90.91	2,325,226	+0.23(+0.26%)
Sep 14, 2015	91.52	91.52	88.99	90.67	1,807,812	-1.05(-1.15%)
Sep 11, 2015	92.46	93.10	89.59	91.73	3,257,508	-2.25(-2.39%)
Sep 10, 2015	92.05	95.25	91.27	93.98	2,242,605	+1.79(+1.94%)
Sep 09, 2015	94.49	95.70	91.97	92.19	2,534,228	-2.13(-2.26%)
Sep 08, 2015	92.50	94.90	91.22	94.32	2,086,824	+2.57(+2.80%)
Sep 04, 2015	91.25	91.74	91.74	91.74	2,381,430	-0.57(-0.62%)
Sep 03, 2015	92.16	94.93	90.67	92.32	2,365,241	+0.53(+0.58%)
Sep 02, 2015	90.26	91.79	86.63	91.78	2,732,685	+2.50(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.