Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	100.77	102.56	100.27	102.36	4,425,192	+1.51(+1.50%)
Dec 28, 2012	101.02	101.74	100.71	100.85	2,313,960	-0.92(-0.91%)
Dec 27, 2012	102.48	103.09	100.09	101.78	4,046,300	-0.39(-0.38%)
Dec 26, 2012	102.97	103.89	102.13	102.17	2,750,618	-0.31(-0.30%)
Dec 24, 2012	102.74	103.25	102.36	102.48	1,691,691	-0.72(-0.70%)
Dec 21, 2012	101.74	103.61	100.94	103.20	7,959,955	-1.03(-0.99%)
Dec 20, 2012	102.32	104.23	101.74	104.23	5,475,517	+1.99(+1.94%)
Dec 19, 2012	103.38	103.89	101.89	102.24	6,876,831	-0.42(-0.41%)
Dec 18, 2012	100.29	102.84	100.03	102.66	9,976,866	+3.44(+3.47%)
Dec 17, 2012	96.57	99.22	96.44	99.22	6,816,159	+3.32(+3.46%)
Dec 14, 2012	95.17	96.47	95.05	95.90	4,626,291	+0.69(+0.73%)
Dec 13, 2012	94.66	95.74	94.48	95.21	4,143,288	+0.33(+0.35%)
Dec 12, 2012	95.85	96.40	94.87	94.88	6,686,319	-0.62(-0.65%)
Dec 11, 2012	94.46	96.26	94.04	95.50	7,089,404	+1.49(+1.58%)
Dec 10, 2012	93.69	94.14	92.90	94.02	4,146,790	+0.35(+0.38%)
Dec 07, 2012	94.63	94.81	93.32	93.66	4,929,316	-0.51(-0.54%)
Dec 06, 2012	94.18	94.39	93.36	94.17	2,893,301	+0.06(+0.06%)
Dec 05, 2012	94.02	94.73	93.20	94.11	4,059,735	+0.44(+0.47%)
Dec 04, 2012	94.91	95.12	93.36	93.67	4,469,897	-0.97(-1.03%)
Nov 30, 2012	94.78	95.97	94.56	94.64	5,307,994	-0.76(-0.79%)
Nov 29, 2012	96.42	96.78	95.23	95.40	3,709,821	-0.48(-0.50%)
Nov 28, 2012	94.21	95.88	93.66	95.88	4,743,138	+1.14(+1.20%)
Nov 27, 2012	96.41	97.08	94.71	94.74	4,843,433	-2.02(-2.09%)
Nov 26, 2012	95.34	96.77	94.81	96.76	4,213,264	+0.50(+0.52%)
Nov 23, 2012	94.95	96.26	94.63	96.26	2,471,587	+2.09(+2.22%)
Nov 21, 2012	94.55	94.59	93.47	94.17	2,593,807	-0.31(-0.33%)
Nov 20, 2012	94.35	95.01	93.91	94.48	4,129,501	-0.17(-0.18%)
Nov 19, 2012	93.77	95.36	93.76	94.65	4,835,171	+1.97(+2.12%)
Nov 16, 2012	92.43	93.27	91.39	92.68	5,645,249	+0.32(+0.35%)
Nov 15, 2012	91.62	93.10	91.14	92.36	4,628,381	+0.96(+1.05%)
Nov 14, 2012	93.33	93.97	91.11	91.40	4,853,353	-1.78(-1.91%)
Nov 13, 2012	92.72	94.69	92.07	93.19	3,906,579	-0.62(-0.66%)
Nov 12, 2012	93.44	94.28	93.05	93.80	3,066,575	+0.87(+0.94%)
Nov 09, 2012	91.78	94.29	91.08	92.93	6,028,354	+0.70(+0.76%)
Nov 08, 2012	95.38	95.88	92.22	92.23	7,813,285	-2.17(-2.30%)
Nov 07, 2012	98.25	98.51	94.39	94.39	8,814,666	-6.62(-6.55%)
Nov 06, 2012	99.47	101.39	99.27	101.01	4,981,849	+1.74(+1.75%)
Nov 05, 2012	98.56	99.58	97.70	99.27	3,199,931	+0.66(+0.67%)
Nov 02, 2012	100.29	100.72	98.46	98.61	3,986,077	-1.28(-1.28%)
Nov 01, 2012	98.27	99.91	97.90	99.89	4,169,731	+1.97(+2.01%)
Oct 31, 2012	95.79	98.09	95.74	97.92	4,599,048	+2.36(+2.47%)
Oct 26, 2012	95.40	95.56	95.56	95.56	4,950,596	-0.22(-0.23%)
Oct 25, 2012	96.67	97.76	94.93	95.79	5,160,354	-0.04(-0.04%)
Oct 24, 2012	95.87	97.09	95.83	95.83	4,576,908	+0.62(+0.65%)
Oct 23, 2012	96.39	97.34	94.51	95.21	7,272,269	-3.70(-3.74%)
Oct 19, 2012	99.58	100.15	98.43	98.91	7,345,797	-1.22(-1.22%)
Oct 18, 2012	99.05	101.19	98.63	100.13	6,706,437	+0.18(+0.18%)
Oct 17, 2012	98.67	100.05	98.45	99.95	8,388,934	+1.36(+1.38%)
Oct 16, 2012	99.39	100.79	97.89	98.59	12,643,430	-1.02(-1.03%)
Oct 15, 2012	97.37	99.70	96.61	99.61	8,012,641	+3.44(+3.58%)
Oct 12, 2012	97.31	97.83	95.92	96.17	5,068,049	-1.43(-1.47%)
Oct 11, 2012	96.77	98.36	96.61	97.60	5,882,903	+1.53(+1.59%)
Oct 10, 2012	95.61	96.21	95.26	96.07	3,536,519	+0.36(+0.38%)
Oct 09, 2012	95.52	96.60	95.23	95.71	4,075,301	+0.14(+0.14%)
Oct 08, 2012	94.63	95.79	94.53	95.58	2,674,885	+0.12(+0.13%)
Oct 05, 2012	96.67	97.13	94.87	95.46	4,922,263	-0.47(-0.49%)
Oct 04, 2012	94.94	96.30	94.35	95.93	4,678,254	+1.59(+1.69%)
Oct 03, 2012	94.11	94.55	92.99	94.34	3,783,858	+0.53(+0.56%)
Oct 02, 2012	94.05	94.60	93.68	93.81	4,557,390	+0.31(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.