Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1455 1455 1455 0 -1.28(-0.09%)
Dec 30, 2013 1461 1465 1432 1456 0 -2.43(-0.17%)
Dec 27, 2013 1490 1500 1452 1458 0 -32.19(-2.16%)
Dec 26, 2013 1479 1506 1468 1491 0 +13.45(+0.91%)
Dec 24, 2013 1477 1477 1477 0 -4.70(-0.32%)
Dec 23, 2013 1450 1489 1442 1482 0 +37.82(+2.62%)
Dec 20, 2013 1486 1491 1439 1444 0 -39.26(-2.65%)
Dec 19, 2013 1498 1506 1474 1483 0 -16.62(-1.11%)
Dec 18, 2013 1488 1511 1463 1500 0 +21.91(+1.48%)
Dec 17, 2013 1483 1493 1460 1478 0 -5.57(-0.38%)
Dec 16, 2013 1455 1493 1449 1484 0 +37.65(+2.60%)
Dec 13, 2013 1437 1470 1431 1446 0 +17.18(+1.20%)
Dec 12, 2013 1429 1456 1416 1429 0 -4.48(-0.31%)
Dec 11, 2013 1458 1472 1425 1433 0 -27.41(-1.88%)
Dec 10, 2013 1455 1475 1444 1461 0 +5.84(+0.40%)
Dec 09, 2013 1441 1471 1438 1455 0 +16.12(+1.12%)
Dec 06, 2013 1454 1486 1426 1439 0 -4.49(-0.31%)
Dec 05, 2013 1464 1490 1428 1443 0 -5.39(-0.37%)
Dec 04, 2013 1431 1463 1418 1449 0 +17.28(+1.21%)
Dec 03, 2013 1410 1443 1387 1431 0 +15.34(+1.08%)
Dec 02, 2013 1422 1452 1402 1416 0 -4.27(-0.30%)
Nov 29, 2013 1410 1428 1398 1420 0 +27.04(+1.94%)
Nov 27, 2013 1393 1393 1393 0 -6.26(-0.45%)
Nov 26, 2013 1410 1419 1385 1399 0 +181.01(+14.86%)
Nov 25, 2013 1227 1231 1212 1218 0 -186.28(-13.26%)
Nov 22, 2013 1405 1414 1386 1405 0 +12.91(+0.93%)
Nov 21, 2013 1394 1413 1345 1392 0 -12.85(-0.91%)
Nov 20, 2013 1426 1443 1393 1405 0 -15.49(-1.09%)
Nov 19, 2013 1478 1490 1408 1420 0 -117.43(-7.64%)
Nov 18, 2013 1565 1577 1527 1538 0 -18.46(-1.19%)
Nov 15, 2013 1554 1571 1538 1556 0 +4.15(+0.27%)
Nov 14, 2013 1565 1572 1534 1552 0 -0.49(-0.03%)
Nov 12, 2013 1546 1572 1529 1552 0 +3.07(+0.20%)
Nov 11, 2013 1528 1555 1510 1549 0 +40.98(+2.72%)
Nov 08, 2013 1458 1510 1455 1508 0 +50.20(+3.44%)
Nov 07, 2013 1506 1516 1451 1458 0 -42.03(-2.80%)
Nov 06, 2013 1567 1573 1490 1500 0 -62.78(-4.02%)
Nov 05, 2013 1534 1570 1523 1563 0 +28.10(+1.83%)
Nov 04, 2013 1528 1543 1522 1535 0 +11.78(+0.77%)
Nov 01, 2013 1529 1537 1509 1523 0 +8.44(+0.56%)
Oct 31, 2013 1514 1533 1482 1515 0 -8.02(-0.53%)
Oct 30, 2013 1533 1544 1510 1523 0 -4.57(-0.30%)
Oct 29, 2013 1517 1534 1486 1527 0 +8.95(+0.59%)
Oct 28, 2013 1528 1552 1512 1518 0 -5.00(-0.33%)
Oct 25, 2013 1528 1552 1510 1523 0 -1.27(-0.08%)
Oct 24, 2013 1518 1538 1510 1524 0 +9.10(+0.60%)
Oct 23, 2013 1522 1533 1500 1515 0 -15.75(-1.03%)
Oct 22, 2013 1532 1552 1512 1531 0 +1.10(+0.07%)
Oct 21, 2013 1530 1542 1507 1530 0 +3.54(+0.23%)
Oct 18, 2013 1520 1536 1497 1526 0 +13.62(+0.90%)
Oct 17, 2013 1483 1517 1470 1513 0 +32.45(+2.19%)
Oct 16, 2013 1463 1496 1456 1480 0 +30.70(+2.12%)
Oct 15, 2013 1438 1477 1424 1450 0 +16.86(+1.18%)
Oct 14, 2013 1409 1436 1401 1433 0 +13.37(+0.94%)
Oct 11, 2013 1407 1434 1400 1419 0 +3.49(+0.25%)
Oct 10, 2013 1371 1430 1369 1416 0 +85.34(+6.41%)
Oct 09, 2013 1314 1342 1283 1331 0 +19.85(+1.51%)
Oct 08, 2013 1348 1371 1303 1311 0 -34.70(-2.58%)
Oct 07, 2013 1370 1379 1345 1346 0 -38.73(-2.80%)
Oct 04, 2013 1359 1393 1346 1384 0 +25.05(+1.84%)
Oct 03, 2013 1367 1378 1322 1359 0 -6.81(-0.50%)
Oct 02, 2013 1366 1376 1347 1366 0 -10.74(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.