Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	140.61	142.56	142.56	142.56	1,407,790	+1.84(+1.30%)
Dec 30, 2013	145.00	145.18	140.70	140.72	1,745,857	-4.55(-3.13%)
Dec 27, 2013	144.32	145.59	142.12	145.28	1,664,450	+0.98(+0.68%)
Dec 26, 2013	142.81	144.75	142.05	144.30	1,101,951	+1.92(+1.35%)
Dec 24, 2013	143.12	144.05	141.68	142.38	820,490	-1.05(-0.73%)
Dec 23, 2013	145.31	147.25	142.73	143.43	2,843,514	-1.63(-1.12%)
Dec 20, 2013	146.12	147.77	144.84	145.05	2,922,431	-0.20(-0.14%)
Dec 19, 2013	142.05	146.26	142.05	145.25	2,423,967	+2.79(+1.96%)
Dec 18, 2013	141.73	142.63	139.68	142.47	2,029,632	+1.18(+0.83%)
Dec 17, 2013	139.03	142.07	137.35	141.29	2,079,856	+2.25(+1.62%)
Dec 16, 2013	139.19	140.65	137.61	139.03	1,564,582	-0.18(-0.13%)
Dec 13, 2013	138.75	139.61	135.94	139.21	1,498,699	+0.52(+0.37%)
Dec 12, 2013	137.29	139.51	136.89	138.69	1,338,304	+2.05(+1.50%)
Dec 11, 2013	137.76	139.10	135.88	136.64	2,015,445	-1.73(-1.25%)
Dec 10, 2013	137.61	142.31	137.00	138.37	1,919,586	+0.94(+0.69%)
Dec 09, 2013	137.56	139.89	135.03	137.42	2,495,754	+0.18(+0.13%)
Dec 06, 2013	143.70	144.07	136.54	137.25	2,858,176	-5.60(-3.92%)
Dec 05, 2013	142.53	144.59	141.64	142.84	1,566,283	-0.64(-0.45%)
Dec 04, 2013	139.80	144.04	139.79	143.49	1,919,638	+3.00(+2.13%)
Dec 03, 2013	139.73	142.23	137.95	140.49	3,208,212	+2.55(+1.85%)
Dec 02, 2013	137.86	138.51	135.47	137.94	1,951,599	+0.28(+0.20%)
Nov 29, 2013	136.50	139.41	133.68	137.66	1,832,057	-0.90(-0.65%)
Nov 27, 2013	140.50	142.70	137.52	138.56	1,844,131	-3.58(-2.52%)
Nov 26, 2013	140.83	145.75	139.02	142.15	3,076,612	+1.94(+1.38%)
Nov 25, 2013	141.23	142.09	135.76	140.21	4,047,844	-4.37(-3.02%)
Nov 22, 2013	144.62	145.17	141.32	144.58	1,436,882	-0.03(-0.02%)
Nov 21, 2013	141.60	146.47	140.27	144.61	2,298,162	+2.78(+1.96%)
Nov 20, 2013	143.25	145.24	140.75	141.83	1,929,424	-0.21(-0.15%)
Nov 19, 2013	144.68	144.71	140.68	142.04	3,450,486	-2.05(-1.42%)
Nov 18, 2013	151.05	151.41	143.19	144.08	2,691,286	-6.59(-4.37%)
Nov 15, 2013	152.00	152.18	149.18	150.67	1,346,217	-0.63(-0.42%)
Nov 14, 2013	151.02	152.41	148.12	151.30	2,240,474	-0.06(-0.04%)
Nov 13, 2013	144.17	151.78	143.55	151.36	3,975,594	+9.83(+6.94%)
Nov 12, 2013	145.91	147.50	140.78	141.54	3,104,321	-4.36(-2.99%)
Nov 11, 2013	146.71	148.24	145.21	145.90	2,036,470	-1.12(-0.76%)
Nov 08, 2013	143.98	149.82	143.96	147.02	3,514,676	+2.84(+1.97%)
Nov 07, 2013	154.22	155.13	142.55	144.18	7,914,660	-9.60(-6.24%)
Nov 06, 2013	163.18	163.99	152.65	153.77	4,728,338	-9.15(-5.61%)
Nov 05, 2013	170.25	171.31	161.19	162.92	4,626,849	-2.36(-1.43%)
Nov 04, 2013	160.49	165.94	159.96	165.28	2,956,416	+6.29(+3.96%)
Nov 01, 2013	158.92	160.23	154.97	158.99	2,298,428	+0.39(+0.25%)
Oct 31, 2013	161.41	162.18	157.92	158.60	1,631,867	-3.19(-1.97%)
Oct 30, 2013	164.96	167.76	159.05	161.79	2,011,827	-3.69(-2.23%)
Oct 29, 2013	162.33	165.81	160.36	165.48	2,244,118	+5.27(+3.29%)
Oct 28, 2013	163.53	163.57	159.30	160.22	1,518,308	-3.02(-1.85%)
Oct 25, 2013	163.41	167.56	160.82	163.24	1,847,878	+0.69(+0.42%)
Oct 24, 2013	156.60	163.02	154.59	162.55	1,791,852	+3.76(+2.37%)
Oct 23, 2013	159.47	159.91	152.11	158.78	4,693,930	-2.70(-1.67%)
Oct 22, 2013	171.85	172.63	161.42	161.49	4,161,408	-9.02(-5.29%)
Oct 21, 2013	173.66	176.13	169.93	170.51	2,897,504	-3.71(-2.13%)
Oct 18, 2013	171.21	174.34	167.81	174.22	3,125,357	+7.10(+4.25%)
Oct 17, 2013	165.99	169.97	163.84	167.12	3,239,331	+3.04(+1.85%)
Oct 16, 2013	159.93	166.11	159.17	164.08	3,686,910	+9.40(+6.08%)
Oct 15, 2013	150.71	156.75	149.86	154.68	3,338,910	+3.65(+2.41%)
Oct 14, 2013	149.47	151.84	147.67	151.03	1,243,253	+0.01(+0.01%)
Oct 11, 2013	148.16	153.27	148.12	151.02	1,370,380	+1.77(+1.19%)
Oct 10, 2013	149.33	149.47	147.81	149.25	1,595,566	+2.09(+1.42%)
Oct 09, 2013	149.20	149.94	145.76	147.16	2,258,282	-1.58(-1.06%)
Oct 08, 2013	151.89	153.31	148.32	148.74	2,027,697	-3.07(-2.03%)
Oct 07, 2013	154.03	154.66	151.75	151.81	1,720,134	-4.13(-2.65%)
Oct 04, 2013	152.80	157.07	152.50	155.94	3,036,005	+3.35(+2.19%)
Oct 03, 2013	151.31	153.22	148.83	152.59	2,026,529	+1.21(+0.80%)
Oct 02, 2013	149.47	151.54	147.54	151.39	1,601,438	+0.78(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.