Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.35	11.19	11.19	11.19	497,636	-0.13(-1.16%)
Dec 30, 2009	11.14	11.32	11.13	11.32	250,087	+0.13(+1.12%)
Dec 29, 2009	11.12	11.25	11.05	11.20	171,400	+0.10(+0.92%)
Dec 28, 2009	11.20	11.20	11.05	11.09	214,886	-0.11(-0.95%)
Dec 24, 2009	11.16	11.26	11.13	11.20	223,562	+0.05(+0.44%)
Dec 23, 2009	11.14	11.21	11.08	11.15	379,220	+0.04(+0.33%)
Dec 22, 2009	11.17	11.19	11.08	11.12	270,926	-0.03(-0.26%)
Dec 21, 2009	11.07	11.23	11.02	11.14	393,490	+0.12(+1.08%)
Dec 18, 2009	11.29	11.51	10.75	11.03	1,512,823	-0.16(-1.47%)
Dec 17, 2009	11.37	11.37	11.15	11.19	397,031	-0.19(-1.69%)
Dec 16, 2009	11.09	11.47	11.04	11.38	949,392	+0.34(+3.05%)
Dec 15, 2009	11.05	11.26	10.99	11.05	554,825	-0.05(-0.44%)
Dec 14, 2009	11.09	11.16	11.04	11.09	461,957	+0.06(+0.52%)
Dec 11, 2009	10.95	11.07	10.95	11.04	579,857	+0.11(+1.01%)
Dec 10, 2009	10.93	11.07	10.85	10.93	474,060	+0.02(+0.19%)
Dec 09, 2009	10.87	10.95	10.68	10.91	447,739	+0.02(+0.15%)
Dec 08, 2009	10.96	10.99	10.77	10.89	389,186	-0.14(-1.26%)
Dec 07, 2009	11.02	11.08	10.95	11.03	474,418	-0.02(-0.22%)
Dec 04, 2009	11.03	11.23	10.93	11.05	569,599	+0.19(+1.74%)
Dec 03, 2009	10.91	11.02	10.84	10.87	703,135	-0.04(-0.34%)
Dec 02, 2009	10.76	11.04	10.71	10.90	382,464	+0.11(+1.07%)
Dec 01, 2009	10.63	10.86	10.62	10.79	1,210,875	+0.30(+2.82%)
Nov 30, 2009	10.50	10.55	10.26	10.49	714,763	+0.01(+0.08%)
Nov 27, 2009	10.38	10.64	10.36	10.48	214,155	-0.23(-2.11%)
Nov 25, 2009	10.72	10.77	10.62	10.71	455,094	+0.06(+0.58%)
Nov 24, 2009	10.87	10.87	10.55	10.65	692,368	-0.18(-1.70%)
Nov 23, 2009	10.97	11.10	10.74	10.83	495,529	+0.00(+0.00%)
Nov 20, 2009	10.59	10.86	10.59	10.83	741,793	+0.13(+1.19%)
Nov 19, 2009	10.98	11.09	10.60	10.71	513,522	-0.35(-3.19%)
Nov 18, 2009	11.15	11.29	10.86	11.06	630,803	-0.06(-0.52%)
Nov 17, 2009	11.29	11.29	11.07	11.12	776,835	-0.25(-2.17%)
Nov 16, 2009	11.04	11.47	11.04	11.36	833,191	+0.44(+4.02%)
Nov 13, 2009	10.77	11.03	10.62	10.92	773,827	+0.19(+1.80%)
Nov 12, 2009	11.12	11.13	10.70	10.73	636,947	-0.37(-3.36%)
Nov 11, 2009	11.36	11.42	10.91	11.10	999,349	-0.14(-1.20%)
Nov 10, 2009	11.34	11.58	11.17	11.24	1,218,086	-0.16(-1.40%)
Nov 09, 2009	11.17	11.40	11.13	11.40	1,062,235	+0.35(+3.16%)
Nov 06, 2009	11.08	11.18	10.83	11.05	943,677	-0.01(-0.10%)
Nov 05, 2009	10.76	11.23	10.72	11.06	1,839,545	+0.73(+7.02%)
Nov 04, 2009	10.66	10.75	10.32	10.34	1,474,177	-0.31(-2.89%)
Nov 03, 2009	10.42	10.69	10.33	10.64	1,974,186	+0.14(+1.37%)
Nov 02, 2009	11.03	11.03	10.39	10.50	1,717,232	+0.00(+0.04%)
Oct 30, 2009	10.53	10.58	10.33	10.50	1,246,408	-0.09(-0.89%)
Oct 29, 2009	10.65	10.75	10.48	10.59	894,693	+0.10(+0.94%)
Oct 28, 2009	10.77	10.85	10.40	10.49	808,427	-0.30(-2.74%)
Oct 27, 2009	10.78	10.94	10.61	10.79	960,464	+0.00(+0.04%)
Oct 26, 2009	10.76	11.17	10.72	10.78	851,682	+0.00(+0.00%)
Oct 23, 2009	10.85	10.86	10.73	10.78	633,213	-0.29(-2.63%)
Oct 22, 2009	10.77	11.19	10.69	11.07	774,658	+0.28(+2.58%)
Oct 21, 2009	11.05	11.32	10.77	10.80	915,172	-0.31(-2.77%)
Oct 20, 2009	11.05	11.15	10.98	11.10	790,692	-0.19(-1.71%)
Oct 19, 2009	11.19	11.43	11.14	11.30	646,883	+0.16(+1.48%)
Oct 16, 2009	11.08	11.20	10.92	11.13	682,010	-0.02(-0.22%)
Oct 15, 2009	11.19	11.36	11.05	11.16	530,560	-0.07(-0.62%)
Oct 14, 2009	11.23	11.29	11.12	11.23	748,690	+0.08(+0.74%)
Oct 13, 2009	11.21	11.25	11.06	11.14	475,391	-0.06(-0.55%)
Oct 12, 2009	11.40	11.44	11.16	11.21	982,184	-0.23(-1.97%)
Oct 09, 2009	11.44	11.52	11.32	11.43	1,142,934	+0.02(+0.14%)
Oct 08, 2009	10.95	11.62	10.95	11.41	2,565,642	+0.58(+5.34%)
Oct 07, 2009	10.34	10.87	10.32	10.84	2,310,109	+0.50(+4.80%)
Oct 06, 2009	10.16	10.34	10.13	10.34	1,265,196	+0.26(+2.61%)
Oct 05, 2009	9.913	10.08	9.889	10.08	835,273	+0.17(+1.74%)
Oct 02, 2009	9.823	10.08	9.823	9.905	1,139,758	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.