Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	62.88	65.87	62.02	64.52	19,483,442	+1.78(+2.84%)
Dec 30, 2008	59.09	62.74	58.34	62.74	14,429,160	+4.21(+7.18%)
Dec 29, 2008	58.44	58.96	57.37	58.54	8,278,651	+0.45(+0.78%)
Dec 26, 2008	58.74	59.21	57.58	58.09	6,121,608	-0.36(-0.61%)
Dec 24, 2008	57.76	58.67	57.54	58.44	4,141,216	+0.95(+1.65%)
Dec 23, 2008	59.19	59.64	57.38	57.50	12,705,321	-1.38(-2.34%)
Dec 22, 2008	61.17	61.27	57.26	58.87	17,234,302	-2.85(-4.62%)
Dec 19, 2008	60.68	61.72	59.37	61.72	26,654,228	+0.52(+0.85%)
Dec 18, 2008	60.91	62.08	59.83	61.20	26,155,438	+0.97(+1.61%)
Dec 17, 2008	57.60	62.15	56.69	60.23	32,673,238	+2.13(+3.66%)
Dec 16, 2008	53.19	59.64	52.40	58.11	57,701,528	+7.29(+14.35%)
Dec 15, 2008	51.32	52.23	49.78	50.81	18,077,342	-0.98(-1.89%)
Dec 12, 2008	50.23	53.94	50.08	51.79	20,682,184	-1.51(-2.83%)
Dec 11, 2008	53.79	56.58	52.82	53.30	20,238,486	-1.39(-2.54%)
Dec 10, 2008	56.43	56.50	53.02	54.69	18,448,700	-0.95(-1.70%)
Dec 09, 2008	57.66	59.54	54.71	55.64	22,409,474	-3.35(-5.68%)
Dec 08, 2008	56.48	60.04	56.21	58.99	29,762,700	+4.92(+9.09%)
Dec 05, 2008	51.04	54.44	49.71	54.07	0	+2.44(+4.72%)
Dec 04, 2008	52.14	54.02	50.49	51.63	31,178,838	-1.09(-2.06%)
Dec 03, 2008	50.74	53.42	47.50	52.72	37,977,256	+3.02(+6.08%)
Dec 02, 2008	48.67	51.23	46.04	49.70	46,192,056	-0.58(-1.16%)
Dec 01, 2008	57.95	57.95	49.08	50.28	37,398,396	-10.12(-16.75%)
Nov 28, 2008	58.06	62.08	56.76	60.39	15,086,368	+1.90(+3.25%)
Nov 26, 2008	53.24	59.98	53.06	58.49	32,716,032	+3.61(+6.58%)
Nov 25, 2008	54.60	56.96	50.86	54.88	50,568,116	+3.33(+6.47%)
Nov 24, 2008	42.92	53.60	42.26	51.55	58,352,924	+10.79(+26.47%)
Nov 21, 2008	41.70	41.70	36.25	40.76	51,789,572	+1.00(+2.52%)
Nov 20, 2008	41.29	43.99	37.46	39.76	72,729,616	-2.43(-5.76%)
Nov 19, 2008	46.89	48.51	41.70	42.19	39,867,332	-5.24(-11.04%)
Nov 18, 2008	47.96	50.08	46.30	47.43	33,661,836	-0.35(-0.74%)
Nov 17, 2008	49.54	50.71	47.21	47.78	26,554,282	-3.24(-6.35%)
Nov 14, 2008	51.88	53.52	49.79	51.02	0	-2.49(-4.66%)
Nov 13, 2008	51.83	53.83	46.65	53.51	52,313,444	+2.45(+4.79%)
Nov 12, 2008	55.04	56.30	49.35	51.07	45,018,196	-6.03(-10.57%)
Nov 11, 2008	53.43	57.66	50.98	57.10	62,222,360	+2.65(+4.87%)
Nov 10, 2008	60.23	60.57	52.38	54.45	62,067,988	-5.02(-8.45%)
Nov 07, 2008	62.27	62.58	57.34	59.47	41,143,452	-2.25(-3.64%)
Nov 06, 2008	65.68	67.89	60.72	61.72	33,919,312	-5.13(-7.67%)
Nov 05, 2008	70.94	72.41	66.14	66.85	20,530,086	-5.79(-7.97%)
Nov 04, 2008	69.34	72.63	66.66	72.63	29,017,040	+4.52(+6.63%)
Nov 03, 2008	70.34	72.83	66.76	68.12	25,892,668	-2.61(-3.69%)
Oct 31, 2008	68.03	72.63	66.67	70.72	32,549,896	+1.06(+1.53%)
Oct 30, 2008	77.34	77.41	67.29	69.66	38,833,536	-5.01(-6.71%)
Oct 29, 2008	71.37	78.53	67.79	74.67	36,320,836	+3.13(+4.37%)
Oct 28, 2008	74.16	74.36	62.86	71.54	65,485,040	+0.53(+0.74%)
Oct 27, 2008	74.01	77.99	69.94	71.01	26,937,240	-5.75(-7.49%)
Oct 24, 2008	73.40	80.28	73.40	76.76	32,046,344	-6.25(-7.53%)
Oct 23, 2008	87.15	88.69	77.77	83.02	33,391,100	-4.69(-5.34%)
Oct 22, 2008	89.33	91.62	84.61	87.70	20,282,882	-4.79(-5.18%)
Oct 21, 2008	92.11	94.23	90.58	92.50	17,826,094	-0.11(-0.12%)
Oct 20, 2008	89.60	94.37	88.15	92.61	22,181,150	+5.49(+6.30%)
Oct 17, 2008	84.03	90.40	81.56	87.13	0	+1.45(+1.69%)
Oct 16, 2008	87.66	90.32	80.07	85.68	36,604,656	-0.57(-0.66%)
Oct 15, 2008	87.24	92.01	84.45	86.25	29,187,624	-7.43(-7.93%)
Oct 14, 2008	96.02	97.57	89.43	93.68	54,583,540	+9.07(+10.72%)
Oct 13, 2008	75.41	88.15	69.36	84.61	59,562,692	+16.92(+25.00%)
Oct 10, 2008	65.64	75.77	56.41	67.69	93,601,632	-9.57(-12.38%)
Oct 09, 2008	89.76	90.66	76.23	77.25	36,930,648	-8.88(-10.31%)
Oct 08, 2008	83.85	92.23	81.98	86.13	23,907,886	-1.52(-1.74%)
Oct 07, 2008	97.19	97.19	85.39	87.66	22,544,390	-6.86(-7.26%)
Oct 06, 2008	93.07	96.94	87.66	94.52	28,032,520	-3.05(-3.12%)
Oct 03, 2008	101.26	108.24	96.76	97.57	0	-2.70(-2.69%)
Oct 02, 2008	100.75	101.54	97.61	100.27	14,292,739	-2.26(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.