Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.77	63.09	61.32	62.89	1,129,316	+1.25(+2.02%)
Dec 28, 2012	62.05	62.74	61.64	61.64	970,481	-0.80(-1.27%)
Dec 27, 2012	62.84	62.89	61.42	62.44	827,757	-0.35(-0.56%)
Dec 26, 2012	62.84	63.97	62.34	62.79	617,055	+0.19(+0.31%)
Dec 24, 2012	63.34	63.42	62.31	62.60	461,404	-0.81(-1.28%)
Dec 21, 2012	62.24	63.68	61.46	63.42	3,625,894	+0.56(+0.88%)
Dec 20, 2012	63.69	63.93	62.48	62.86	3,258,017	-0.84(-1.32%)
Dec 19, 2012	65.10	65.79	63.67	63.71	2,226,201	-0.75(-1.16%)
Dec 18, 2012	63.56	64.61	63.44	64.46	2,117,158	+1.01(+1.59%)
Dec 17, 2012	62.45	63.64	62.27	63.45	1,681,158	+1.11(+1.78%)
Dec 14, 2012	61.43	62.54	61.26	62.33	2,081,304	+0.71(+1.15%)
Dec 13, 2012	61.37	62.15	60.94	61.62	1,720,614	+0.29(+0.47%)
Dec 12, 2012	63.16	63.37	61.17	61.34	2,208,795	-1.53(-2.44%)
Dec 11, 2012	60.88	63.20	60.44	62.87	3,894,663	+2.90(+4.83%)
Dec 10, 2012	59.29	60.73	59.28	59.98	2,611,613	+0.51(+0.85%)
Dec 07, 2012	57.84	59.90	57.44	59.47	4,532,372	+1.90(+3.30%)
Dec 06, 2012	57.27	58.30	57.06	57.57	2,593,882	+0.14(+0.25%)
Dec 05, 2012	58.21	58.45	56.02	57.43	2,969,774	-1.07(-1.84%)
Dec 04, 2012	57.89	58.98	57.76	58.50	3,111,799	-0.13(-0.23%)
Nov 30, 2012	60.02	60.49	58.37	58.63	2,864,825	-1.33(-2.22%)
Nov 29, 2012	58.75	60.11	58.66	59.97	3,008,755	+1.63(+2.79%)
Nov 28, 2012	57.74	58.40	55.94	58.34	4,951,252	+0.55(+0.95%)
Nov 27, 2012	59.57	59.67	57.76	57.79	2,889,412	-1.81(-3.04%)
Nov 26, 2012	59.07	59.97	58.77	59.60	1,646,532	+0.38(+0.65%)
Nov 23, 2012	59.50	59.54	58.55	59.22	875,656	-0.12(-0.21%)
Nov 21, 2012	57.67	59.39	57.66	59.34	2,746,332	+1.67(+2.89%)
Nov 20, 2012	58.46	58.62	57.16	57.67	1,935,885	-0.96(-1.63%)
Nov 19, 2012	57.81	58.66	57.51	58.63	3,119,340	+1.87(+3.29%)
Nov 16, 2012	55.39	57.04	55.18	56.76	2,887,758	+1.38(+2.49%)
Nov 15, 2012	54.98	55.62	54.23	55.38	2,868,806	+0.41(+0.75%)
Nov 14, 2012	56.22	57.15	54.80	54.97	2,207,702	-0.57(-1.02%)
Nov 13, 2012	56.37	56.46	55.20	55.54	2,890,402	-1.30(-2.29%)
Nov 12, 2012	57.94	58.08	56.75	56.84	1,931,013	-0.84(-1.46%)
Nov 09, 2012	56.85	58.28	56.85	57.68	2,529,200	-0.37(-0.64%)
Nov 08, 2012	59.56	59.92	58.06	58.06	1,784,907	-1.48(-2.48%)
Nov 07, 2012	61.27	61.27	59.53	59.53	1,649,995	-2.17(-3.51%)
Nov 06, 2012	60.64	62.78	60.38	61.70	3,575,710	+1.38(+2.29%)
Nov 05, 2012	60.15	60.44	59.25	60.32	1,687,432	+0.14(+0.24%)
Nov 02, 2012	61.34	61.36	60.15	60.18	1,849,685	-0.91(-1.49%)
Nov 01, 2012	59.47	61.16	58.94	61.09	2,886,504	+1.86(+3.14%)
Oct 31, 2012	60.40	60.83	59.07	59.23	2,529,711	-1.00(-1.66%)
Oct 26, 2012	60.22	60.23	60.23	60.23	3,081,279	-0.26(-0.43%)
Oct 25, 2012	62.31	62.31	57.66	60.48	9,423,865	-0.95(-1.54%)
Oct 24, 2012	62.01	62.18	60.42	61.43	5,295,763	+0.26(+0.42%)
Oct 23, 2012	60.40	61.49	59.76	61.17	2,724,677	-0.34(-0.55%)
Oct 19, 2012	62.21	63.24	61.45	61.51	3,280,882	-0.72(-1.16%)
Oct 18, 2012	62.29	63.33	61.55	62.23	3,500,558	-0.13(-0.22%)
Oct 17, 2012	65.27	65.47	62.34	62.36	5,209,840	-3.45(-5.24%)
Oct 16, 2012	63.96	65.96	63.66	65.81	3,421,228	+1.78(+2.78%)
Oct 15, 2012	65.51	65.76	63.76	64.03	3,132,661	-0.87(-1.34%)
Oct 12, 2012	66.17	67.07	64.13	64.90	3,812,286	+0.08(+0.12%)
Oct 11, 2012	66.64	67.35	63.49	64.83	11,769,400	-1.04(-1.57%)
Oct 10, 2012	65.34	66.52	65.28	65.86	2,611,932	+0.54(+0.82%)
Oct 09, 2012	67.55	67.56	64.87	65.33	4,002,987	-2.36(-3.48%)
Oct 08, 2012	68.58	68.92	66.59	67.68	4,674,223	-0.93(-1.36%)
Oct 05, 2012	72.30	72.49	68.59	68.61	3,688,978	-2.95(-4.13%)
Oct 04, 2012	70.81	71.81	69.93	71.57	2,823,718	-0.54(-0.74%)
Oct 03, 2012	72.99	73.11	71.72	72.10	1,529,259	-0.27(-0.37%)
Oct 02, 2012	73.11	73.49	71.83	72.37	1,508,313	-0.38(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.