Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	50.14	52.07	50.02	52.00	1,508,912	+1.63(+3.25%)
Dec 28, 2012	50.53	51.08	50.34	50.36	1,140,843	-0.45(-0.89%)
Dec 27, 2012	50.38	51.00	50.22	50.82	1,970,040	+0.43(+0.86%)
Dec 26, 2012	51.26	51.36	50.26	50.38	1,450,207	-0.87(-1.70%)
Dec 24, 2012	51.99	51.99	51.13	51.25	789,153	-0.76(-1.45%)
Dec 21, 2012	51.76	52.54	51.60	52.01	2,845,062	-0.15(-0.28%)
Dec 20, 2012	52.60	52.60	51.62	52.16	2,139,106	-0.30(-0.58%)
Dec 19, 2012	52.91	53.09	51.91	52.46	2,338,845	-0.49(-0.92%)
Dec 18, 2012	52.83	53.06	52.73	52.95	2,147,261	+0.07(+0.13%)
Dec 17, 2012	53.04	53.26	52.68	52.88	1,612,202	-0.10(-0.18%)
Dec 14, 2012	51.84	53.18	51.84	52.97	1,750,828	+0.89(+1.70%)
Dec 13, 2012	52.64	52.93	51.98	52.09	884,419	-0.43(-0.81%)
Dec 12, 2012	52.82	53.02	52.37	52.51	1,556,615	+0.00(+0.00%)
Dec 11, 2012	52.29	52.72	52.29	52.51	1,167,538	+0.27(+0.52%)
Dec 10, 2012	52.91	53.02	52.13	52.24	1,517,580	-0.50(-0.96%)
Dec 07, 2012	52.13	52.82	51.89	52.75	2,034,024	+0.78(+1.51%)
Dec 06, 2012	51.39	51.98	50.84	51.96	1,714,537	+0.38(+0.74%)
Dec 05, 2012	51.30	51.89	51.16	51.58	2,273,096	+0.23(+0.46%)
Dec 04, 2012	51.41	51.48	50.69	51.35	2,610,302	+0.70(+1.39%)
Nov 30, 2012	50.60	50.89	50.23	50.64	1,577,396	+0.21(+0.41%)
Nov 29, 2012	50.68	51.00	50.40	50.43	1,994,222	-0.03(-0.07%)
Nov 28, 2012	50.41	50.71	49.90	50.47	1,730,446	+0.07(+0.14%)
Nov 27, 2012	51.04	51.08	50.29	50.40	2,107,028	-0.54(-1.06%)
Nov 26, 2012	50.82	50.97	50.57	50.94	1,208,219	-0.26(-0.50%)
Nov 23, 2012	50.59	51.21	50.25	51.20	815,858	+0.96(+1.91%)
Nov 21, 2012	49.69	50.34	49.69	50.24	2,357,221	+0.40(+0.81%)
Nov 20, 2012	49.54	50.02	49.20	49.83	1,825,795	+0.28(+0.57%)
Nov 19, 2012	49.25	51.03	48.92	49.55	2,296,870	+0.93(+1.91%)
Nov 16, 2012	48.66	48.87	48.21	48.62	2,494,218	+0.18(+0.37%)
Nov 15, 2012	48.39	48.83	48.12	48.44	2,073,979	+0.06(+0.12%)
Nov 14, 2012	48.88	49.14	48.25	48.38	2,431,096	-0.53(-1.09%)
Nov 13, 2012	49.03	49.84	48.84	48.91	1,695,394	-0.42(-0.85%)
Nov 12, 2012	49.42	49.66	49.21	49.33	1,071,437	-0.03(-0.07%)
Nov 09, 2012	49.17	50.08	49.15	49.37	2,548,589	+0.15(+0.31%)
Nov 08, 2012	50.30	50.30	49.20	49.21	2,374,822	-1.07(-2.13%)
Nov 07, 2012	50.86	50.97	50.18	50.29	2,671,372	-1.05(-2.04%)
Nov 06, 2012	51.16	51.45	51.00	51.34	2,240,445	+0.33(+0.64%)
Nov 05, 2012	51.35	51.45	50.47	51.01	3,376,042	-0.54(-1.05%)
Nov 02, 2012	52.91	52.91	51.46	51.55	2,577,456	-0.98(-1.86%)
Nov 01, 2012	52.92	53.08	50.15	52.53	4,023,588	-0.39(-0.73%)
Oct 31, 2012	52.57	53.09	52.01	52.92	2,497,812	+0.71(+1.37%)
Oct 26, 2012	52.72	52.20	52.20	52.20	1,909,773	-0.44(-0.83%)
Oct 25, 2012	53.36	53.68	52.32	52.64	1,583,116	-0.20(-0.37%)
Oct 24, 2012	53.77	53.77	52.71	52.84	1,990,881	-0.57(-1.06%)
Oct 23, 2012	53.32	53.52	52.86	53.41	1,247,698	-0.64(-1.18%)
Oct 19, 2012	54.93	54.97	53.80	54.04	2,021,472	-1.17(-2.12%)
Oct 18, 2012	55.32	55.69	54.98	55.21	2,005,603	-0.18(-0.33%)
Oct 17, 2012	55.77	55.82	55.07	55.39	1,572,312	-0.39(-0.71%)
Oct 16, 2012	54.72	55.82	54.63	55.78	1,794,781	+1.31(+2.41%)
Oct 15, 2012	54.24	54.55	53.84	54.47	1,445,780	+0.36(+0.67%)
Oct 12, 2012	54.35	54.56	53.60	54.11	1,623,611	-0.13(-0.24%)
Oct 11, 2012	54.04	54.50	53.96	54.24	1,475,808	+0.67(+1.25%)
Oct 10, 2012	53.77	53.90	53.28	53.57	1,226,687	-0.14(-0.26%)
Oct 09, 2012	54.39	54.74	53.56	53.71	1,473,556	-0.77(-1.42%)
Oct 08, 2012	54.61	54.93	54.28	54.48	1,135,338	-0.48(-0.88%)
Oct 05, 2012	54.74	55.12	54.21	54.96	2,103,481	+0.60(+1.11%)
Oct 04, 2012	54.44	54.99	54.13	54.36	1,741,328	+0.00(+0.00%)
Oct 03, 2012	53.89	54.36	53.59	54.36	1,900,219	+0.52(+0.96%)
Oct 02, 2012	54.40	54.47	53.65	53.84	2,103,998	-0.39(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.