Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	52.15	53.51	51.84	53.48	2,044,814	+1.07(+2.05%)
Dec 28, 2012	52.83	53.11	52.38	52.41	1,308,198	-0.88(-1.65%)
Dec 27, 2012	53.38	53.64	52.67	53.29	1,369,285	-0.02(-0.03%)
Dec 26, 2012	53.75	54.19	53.28	53.31	1,463,282	-0.33(-0.62%)
Dec 24, 2012	54.50	54.50	53.23	53.64	1,420,632	-0.72(-1.32%)
Dec 21, 2012	53.54	54.38	53.51	54.36	4,482,378	+0.09(+0.17%)
Dec 20, 2012	53.75	54.26	53.41	54.26	2,331,607	+0.59(+1.09%)
Dec 19, 2012	53.23	53.87	53.10	53.68	2,219,097	+0.39(+0.74%)
Dec 18, 2012	52.57	53.31	52.37	53.28	2,220,559	+0.78(+1.49%)
Dec 17, 2012	52.22	52.80	52.12	52.50	2,106,868	+0.39(+0.76%)
Dec 14, 2012	52.24	52.48	52.01	52.11	1,871,694	+0.00(+0.00%)
Dec 13, 2012	52.80	52.87	52.03	52.11	2,428,969	-0.69(-1.31%)
Dec 12, 2012	52.98	53.31	52.72	52.80	2,148,727	-0.05(-0.10%)
Dec 11, 2012	52.49	53.03	52.34	52.85	2,433,599	+0.55(+1.06%)
Dec 10, 2012	51.49	52.34	51.27	52.30	2,236,275	+0.81(+1.58%)
Dec 07, 2012	51.40	51.51	50.88	51.49	1,532,455	+0.38(+0.73%)
Dec 06, 2012	51.19	51.23	50.48	51.11	1,978,151	-0.14(-0.27%)
Dec 05, 2012	50.92	51.46	50.37	51.25	2,277,822	+0.34(+0.66%)
Dec 04, 2012	50.33	50.98	50.26	50.91	2,004,168	-0.05(-0.09%)
Nov 30, 2012	50.96	51.04	50.65	50.96	2,525,036	-0.02(-0.05%)
Nov 29, 2012	50.58	51.04	50.19	50.98	2,540,517	+0.63(+1.25%)
Nov 28, 2012	49.41	50.36	49.36	50.35	1,872,823	+0.57(+1.15%)
Nov 27, 2012	49.79	50.19	49.60	49.78	2,177,636	-0.08(-0.15%)
Nov 26, 2012	49.81	49.96	49.53	49.86	1,817,178	-0.27(-0.54%)
Nov 23, 2012	49.50	50.12	49.30	50.12	722,195	+0.80(+1.63%)
Nov 21, 2012	48.89	49.48	48.73	49.32	1,311,996	+0.47(+0.96%)
Nov 20, 2012	48.91	48.93	48.37	48.85	2,392,066	-0.12(-0.25%)
Nov 19, 2012	48.13	48.98	48.00	48.98	2,967,110	+1.36(+2.86%)
Nov 16, 2012	47.65	47.96	47.28	47.61	3,053,990	-0.01(-0.02%)
Nov 15, 2012	47.59	47.93	47.39	47.62	2,225,575	-0.05(-0.10%)
Nov 14, 2012	48.98	49.00	47.53	47.66	2,553,774	-1.19(-2.43%)
Nov 13, 2012	48.78	49.53	48.74	48.85	1,786,694	-0.33(-0.67%)
Nov 12, 2012	49.41	49.47	48.94	49.18	1,848,742	-0.21(-0.42%)
Nov 09, 2012	49.28	49.93	49.15	49.39	2,871,981	+0.09(+0.19%)
Nov 08, 2012	50.92	51.02	49.15	49.30	4,414,441	-1.73(-3.39%)
Nov 07, 2012	52.16	52.19	50.40	51.03	4,012,914	-2.05(-3.86%)
Nov 06, 2012	52.45	53.60	52.34	53.08	2,134,196	+0.68(+1.30%)
Nov 05, 2012	52.73	52.73	52.09	52.39	2,191,615	-0.34(-0.64%)
Nov 02, 2012	53.44	53.55	52.61	52.73	2,436,131	-0.47(-0.88%)
Nov 01, 2012	52.33	53.44	52.12	53.20	2,872,288	+1.03(+1.97%)
Oct 31, 2012	51.95	52.49	51.74	52.17	2,128,247	+0.58(+1.13%)
Oct 26, 2012	51.77	51.59	51.59	51.59	2,087,774	-0.22(-0.43%)
Oct 25, 2012	52.29	52.54	51.31	51.81	2,015,461	-0.14(-0.27%)
Oct 24, 2012	50.26	52.68	50.18	51.95	3,893,370	+1.21(+2.39%)
Oct 23, 2012	50.88	50.94	49.83	50.74	2,648,727	-0.74(-1.43%)
Oct 19, 2012	52.31	52.38	51.39	51.47	2,280,406	-1.08(-2.06%)
Oct 18, 2012	51.73	52.67	51.55	52.55	1,928,411	+0.70(+1.36%)
Oct 17, 2012	51.66	52.04	51.27	51.85	1,334,924	+0.34(+0.65%)
Oct 16, 2012	50.99	51.63	50.84	51.51	1,318,781	+0.81(+1.60%)
Oct 15, 2012	50.77	50.85	50.50	50.70	1,261,488	+0.05(+0.09%)
Oct 12, 2012	50.45	51.07	50.41	50.65	1,201,680	+0.39(+0.78%)
Oct 11, 2012	50.25	50.61	50.22	50.26	1,166,260	+0.33(+0.66%)
Oct 10, 2012	50.52	50.62	49.86	49.93	1,737,643	-0.60(-1.18%)
Oct 09, 2012	50.98	51.26	50.53	50.53	1,276,947	-0.39(-0.77%)
Oct 08, 2012	51.34	51.39	50.89	50.92	1,353,217	-0.64(-1.25%)
Oct 05, 2012	51.48	52.02	51.43	51.57	1,494,837	+0.36(+0.70%)
Oct 04, 2012	51.14	51.55	51.08	51.21	1,227,596	+0.28(+0.54%)
Oct 03, 2012	51.47	51.47	50.81	50.93	1,175,921	-0.25(-0.49%)
Oct 02, 2012	51.30	51.52	50.90	51.18	1,814,739	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.