Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	84.44	83.76	83.76	83.76	1,078,614	-1.17(-1.38%)
Dec 30, 2015	85.69	86.14	84.85	84.94	738,333	-1.02(-1.19%)
Dec 29, 2015	85.75	86.23	85.06	85.96	771,824	+0.77(+0.90%)
Dec 28, 2015	85.92	86.41	84.93	85.19	764,088	-1.05(-1.22%)
Dec 24, 2015	85.70	86.24	86.24	86.24	605,302	+0.32(+0.37%)
Dec 23, 2015	84.17	86.42	84.10	85.92	1,230,139	+2.58(+3.10%)
Dec 22, 2015	81.73	83.76	81.56	83.34	1,131,919	+2.00(+2.45%)
Dec 21, 2015	81.55	81.98	80.86	81.34	1,222,718	+0.48(+0.60%)
Dec 18, 2015	81.68	82.69	80.86	80.86	2,254,881	-1.36(-1.65%)
Dec 17, 2015	85.19	85.19	82.19	82.22	1,762,279	-3.05(-3.58%)
Dec 16, 2015	83.00	85.40	82.41	85.26	1,983,975	+2.62(+3.17%)
Dec 15, 2015	81.98	82.73	80.80	82.65	2,431,759	+0.17(+0.21%)
Dec 14, 2015	82.57	83.23	81.48	82.47	1,422,964	-0.06(-0.07%)
Dec 11, 2015	83.36	83.54	82.42	82.54	1,674,742	-2.11(-2.49%)
Dec 10, 2015	84.28	85.42	84.21	84.64	1,279,016	+0.28(+0.33%)
Dec 09, 2015	83.68	85.55	83.68	84.37	1,147,827	-0.06(-0.07%)
Dec 08, 2015	85.54	85.81	84.23	84.43	1,626,180	-2.14(-2.47%)
Dec 07, 2015	87.86	88.24	86.29	86.57	1,304,064	-1.91(-2.16%)
Dec 04, 2015	87.56	88.80	87.20	88.48	1,934,080	+0.98(+1.12%)
Dec 03, 2015	88.41	88.81	86.59	87.50	1,894,941	-0.55(-0.63%)
Dec 02, 2015	89.39	89.54	87.85	88.05	1,224,324	-1.34(-1.50%)
Dec 01, 2015	90.50	90.89	88.68	89.39	1,590,123	-1.00(-1.11%)
Nov 30, 2015	90.07	91.38	89.82	90.39	1,186,812	+0.83(+0.93%)
Nov 27, 2015	89.45	90.18	89.21	89.57	363,469	-0.04(-0.05%)
Nov 25, 2015	89.63	89.61	89.61	89.61	793,098	+0.14(+0.15%)
Nov 24, 2015	88.75	89.85	88.59	89.47	1,096,395	+0.27(+0.30%)
Nov 23, 2015	89.43	90.37	88.92	89.20	1,165,622	-0.39(-0.43%)
Nov 20, 2015	90.05	90.90	89.38	89.59	1,144,097	+0.02(+0.02%)
Nov 19, 2015	88.54	89.85	88.09	89.57	1,088,912	+1.00(+1.13%)
Nov 18, 2015	87.67	88.68	87.46	88.57	1,028,615	+1.45(+1.67%)
Nov 17, 2015	88.05	88.61	87.06	87.12	1,060,745	-0.89(-1.01%)
Nov 16, 2015	86.22	88.08	85.97	88.01	822,915	+1.77(+2.05%)
Nov 13, 2015	85.77	87.22	85.20	86.24	1,628,652	+0.47(+0.54%)
Nov 12, 2015	87.54	88.02	85.64	85.77	2,056,701	-2.82(-3.18%)
Nov 11, 2015	88.70	88.82	87.84	88.59	1,276,071	+0.32(+0.36%)
Nov 10, 2015	88.38	88.97	87.45	88.27	1,161,339	-0.35(-0.39%)
Nov 09, 2015	90.36	90.83	88.31	88.62	1,474,754	-1.96(-2.16%)
Nov 06, 2015	90.72	91.23	89.32	90.58	1,355,880	-0.60(-0.65%)
Nov 05, 2015	90.73	91.44	89.36	91.17	1,243,949	+0.33(+0.37%)
Nov 04, 2015	92.13	92.73	90.69	90.84	1,680,714	-1.14(-1.24%)
Nov 03, 2015	91.39	92.58	90.85	91.98	1,303,201	+0.28(+0.31%)
Nov 02, 2015	89.80	92.02	89.39	91.70	1,395,747	+1.80(+2.01%)
Oct 30, 2015	89.93	90.68	89.43	89.89	1,421,292	+0.16(+0.18%)
Oct 29, 2015	88.12	89.82	87.86	89.73	1,627,514	+1.31(+1.49%)
Oct 28, 2015	87.51	89.29	85.33	88.42	1,551,534	+1.28(+1.47%)
Oct 27, 2015	86.31	87.21	85.08	87.14	1,678,505	-0.26(-0.29%)
Oct 26, 2015	88.27	88.73	86.83	87.39	1,801,310	-1.10(-1.24%)
Oct 23, 2015	87.15	88.55	86.81	88.49	3,367,709	+1.97(+2.28%)
Oct 22, 2015	83.64	88.02	83.64	86.52	5,836,581	-0.84(-0.96%)
Oct 21, 2015	88.00	89.83	87.10	87.36	2,316,717	-0.33(-0.38%)
Oct 20, 2015	85.33	88.30	84.46	87.70	2,744,288	+1.79(+2.09%)
Oct 19, 2015	86.02	86.18	85.27	85.90	1,266,918	-0.49(-0.57%)
Oct 16, 2015	87.61	87.66	85.52	86.39	1,904,665	-1.50(-1.71%)
Oct 15, 2015	88.12	88.12	85.77	87.89	1,951,754	+0.06(+0.07%)
Oct 14, 2015	88.62	89.22	86.90	87.83	1,689,714	-1.08(-1.22%)
Oct 13, 2015	90.67	90.89	88.68	88.91	1,961,161	-2.38(-2.61%)
Oct 12, 2015	91.09	91.46	90.65	91.29	1,216,527	+0.40(+0.44%)
Oct 09, 2015	92.47	92.55	90.83	90.89	1,687,684	-0.82(-0.89%)
Oct 08, 2015	88.91	92.61	88.78	91.70	1,747,417	+2.38(+2.66%)
Oct 07, 2015	88.68	91.28	88.00	89.33	1,659,165	+1.34(+1.52%)
Oct 06, 2015	87.52	88.96	87.13	87.99	1,238,695	+0.30(+0.34%)
Oct 05, 2015	84.31	87.97	84.31	87.69	1,848,571	+3.43(+4.07%)
Oct 02, 2015	81.26	84.27	80.25	84.26	1,877,574	+1.79(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.